Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRANSDIGM GROUP INC Historical Prices

  • Historical Data: TDG

    Return as of November 29 2009

    1 Month 9.82%
    6 Month 11.93%
    YTD 28.27%
    1 Year 21.30%
    3 Year 78.23%
    5 Year —

  • TRANSDIGM GROUP INC ( TDG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 310,813 39.94 39.19 39.40 39.87
    10/30/09 325,571 39.86 38.92 39.45 39.18
    11/02/09 375,973 39.89 39.02 39.43 39.61
    11/03/09 289,118 39.84 39.25 39.55 39.71
    11/04/09 410,215 40.53 39.95 40.00 40.12
    11/05/09 218,540 41.36 40.14 40.24 41.29
    11/06/09 487,420 41.14 40.02 40.70 40.48
    11/09/09 255,273 40.84 40.00 40.43 40.81
    11/10/09 237,453 41.00 40.11 40.50 40.58
    11/11/09 515,363 40.82 39.67 40.65 40.13
    11/12/09 206,095 40.83 40.04 40.26 40.14
    11/13/09 334,787 40.68 39.84 40.14 40.68
    11/16/09 598,755 41.95 40.2401 40.84 41.79
    11/17/09 482,139 42.08 41.47 41.94 41.90
    11/18/09 496,633 42.32 41.44 42.11 42.01
    11/19/09 771,718 42.06 40.40 41.97 41.78
    11/20/09 916,726 43.72 41.711 41.78 42.65
    11/23/09 326,109 43.55 42.80 42.87 43.25
    11/24/09 235,438 43.45 42.78 43.45 43.36
    11/25/09 249,498 43.49 43.02 43.37 43.35
    11/27/09 97,245 43.39 42.17 42.39 43.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TDG

    Valuation

    Calculate the value of or shares of TDG , since