• TRANSOCEAN INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRANSOCEAN INC NEW ( RIG ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 5.86 M 154.51 151.19 154.40 151.55
    06/25/08 6.94 M 153.26 146.77 152.41 150.98
    06/26/08 6.94 M 153.00 147.81 151.00 151.28
    06/27/08 5.01 M 154.29 150.11 151.32 152.50
    06/30/08 4.99 M 154.50 151.61 154.10 152.39
    07/01/08 5.1 M 153.47 149.19 152.40 152.17
    07/02/08 6.21 M 154.50 145.67 152.83 146.05
    07/03/08 5.58 M 146.80 140.27 146.09 142.91
    07/07/08 6.77 M 144.33 138.00 142.01 140.60
    07/08/08 9.8 M 146.23 139.07 142.44 145.94
    07/09/08 6.84 M 149.50 144.28 147.51 144.32
    07/10/08 5.97 M 146.70 141.25 145.48 146.51
    07/11/08 4.96 M 147.91 142.53 146.54 145.02
    07/14/08 5.19 M 149.84 144.96 144.96 147.56
    07/15/08 6.76 M 149.65 143.79 149.64 144.75
    07/16/08 6.45 M 145.75 141.12 143.51 144.14
    07/17/08 7.44 M 147.96 140.13 144.14 142.12
    07/18/08 6.23 M 144.77 140.93 143.39 144.02
    07/21/08 5.6 M 147.99 142.87 144.89 147.97
    07/22/08 7.24 M 148.43 143.06 147.22 146.68
    07/23/08 11.52 M 147.12 136.16 145.05 137.71

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RIG

    Return

    as of July 24 2008
    1 Month -10.48%
    6 Month 5.42%
    YTD -5.06%
    1 Year 17.60%
    3 Year 131.24%
    5 Year 622.80%
    Calculate the value of

    or shares