Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRANSOCEAN LTD Historical Prices

  • Historical Data: RIG

    Return as of November 29 2009

    1 Month -2.22%
    6 Month 6.83%
    YTD 79.70%
    1 Year 26.96%
    3 Year 8.15%
    5 Year 108.73%

  • TRANSOCEAN LTD ( RIG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.14 M 87.70 84.7609 85.03 86.84
    10/30/09 5.37 M 87.45 82.68 86.69 83.91
    11/02/09 4.84 M 85.95 82.61 84.69 84.24
    11/03/09 7.96 M 86.60 82.60 82.64 85.91
    11/04/09 6.20 M 87.29 84.10 85.60 84.41
    11/05/09 2.72 M 86.24 84.46 85.02 85.83
    11/06/09 2.94 M 86.92 84.36 84.65 85.40
    11/09/09 3.72 M 88.79 87.112 87.70 88.15
    11/10/09 2.79 M 89.02 87.09 87.99 88.50
    11/11/09 3.85 M 90.91 89.20 89.55 89.83
    11/12/09 3.56 M 89.98 86.82 88.89 87.37
    11/13/09 3.14 M 88.66 86.25 87.10 87.31
    11/16/09 4.25 M 90.54 88.64 89.13 89.52
    11/17/09 2.81 M 89.57 87.65 89.45 89.07
    11/18/09 3.96 M 89.44 86.87 89.37 87.29
    11/19/09 4.12 M 87.32 84.93 86.88 85.22
    11/20/09 5.24 M 85.13 83.43 84.83 83.80
    11/23/09 5.47 M 87.46 84.88 85.72 85.00
    11/24/09 2.35 M 85.76 84.05 84.82 85.43
    11/25/09 3.31 M 86.50 84.96 85.07 86.36
    11/27/09 1.78 M 85.59 83.15 84.00 84.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RIG

    Valuation

    Calculate the value of or shares of RIG , since