Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRAVELERS COMPANIES INC Historical Prices

  • Historical Data: TRV

    Return as of November 09 2009

    1 Month 9.81%
    6 Month 38.07%
    YTD 18.58%
    1 Year 35.32%
    3 Year —
    5 Year —

  • TRAVELERS COMPANIES INC ( TRV ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 5.20 M 48.92 48.17 48.32 48.81
    10/12/09 3.37 M 49.08 48.72 48.91 48.83
    10/13/09 4.85 M 48.90 48.00 48.59 48.02
    10/14/09 5.22 M 48.71 48.19 48.58 48.66
    10/15/09 4.76 M 48.57 47.90 48.01 48.55
    10/16/09 4.97 M 48.96 48.16 48.29 48.67
    10/19/09 3.97 M 49.05 48.38 48.81 48.80
    10/20/09 2.92 M 48.91 48.36 48.69 48.46
    10/21/09 4.45 M 48.97 46.55 48.45 48.02
    10/22/09 11.01 M 51.91 49.34 50.005 51.70
    10/23/09 4.91 M 51.80 51.03 51.54 51.30
    10/26/09 6.70 M 52.09 51.06 51.30 51.24
    10/27/09 6.07 M 51.68 50.70 51.26 51.07
    10/28/09 4.95 M 51.40 50.48 50.93 50.50
    10/29/09 5.43 M 52.07 50.57 50.68 51.91
    10/30/09 8.82 M 51.73 49.71 51.73 49.79
    11/02/09 6.02 M 51.25 49.88 50.02 50.20
    11/03/09 3.93 M 50.38 49.62 49.99 50.08
    11/04/09 5.86 M 51.52 50.07 50.59 50.16
    11/05/09 4.11 M 50.98 50.06 50.52 50.64
    11/06/09 5.50 M 52.22 50.56 50.93 51.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRV

    Valuation

    Calculate the value of or shares of TRV , since