Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRAVELERS COMPANIES INC Historical Prices

  • Historical Data: TRV

    Return as of November 23 2009

    1 Month 3.27%
    6 Month 31.59%
    YTD 17.21%
    1 Year 36.65%
    3 Year —
    5 Year —

  • TRAVELERS COMPANIES INC ( TRV ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 4.91 M 51.80 51.03 51.54 51.30
    10/26/09 6.70 M 52.09 51.06 51.30 51.24
    10/27/09 6.07 M 51.68 50.70 51.26 51.07
    10/28/09 4.95 M 51.40 50.48 50.93 50.50
    10/29/09 5.43 M 52.07 50.57 50.68 51.91
    10/30/09 8.82 M 51.73 49.71 51.73 49.79
    11/02/09 6.02 M 51.25 49.88 50.02 50.20
    11/03/09 3.93 M 50.38 49.62 49.99 50.08
    11/04/09 5.86 M 51.52 50.07 50.59 50.16
    11/05/09 4.11 M 50.98 50.06 50.52 50.64
    11/06/09 5.50 M 52.22 50.56 50.93 51.90
    11/09/09 7.78 M 53.89 52.26 52.34 53.60
    11/10/09 4.87 M 54.09 53.40 53.43 53.93
    11/11/09 4.02 M 54.47 53.83 54.44 54.31
    11/12/09 4.84 M 54.25 52.83 54.10 53.14
    11/13/09 3.62 M 53.87 53.01 53.24 53.28
    11/16/09 4.51 M 53.79 52.73 53.79 52.94
    11/17/09 3.49 M 53.41 52.90 53.35 53.15
    11/18/09 3.77 M 53.49 52.94 53.31 53.15
    11/19/09 4.31 M 53.36 52.22 52.92 52.68
    11/20/09 4.10 M 52.66 52.24 52.58 52.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRV

    Valuation

    Calculate the value of or shares of TRV , since