• TREEHOUSE FOODS INC Historical Prices

  • Historical Data: THS

    Return as of September 07 2008

    1 Month 7.63%
    6 Month 29.16%
    YTD 26.40%
    1 Year 10.45%
    3 Year -1.99%
    5 Year —

  • TREEHOUSE FOODS INC ( THS ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 485,969 30.29 29.10 29.32 29.49
    08/11/08 442,358 29.83 29.11 29.53 29.36
    08/12/08 324,145 29.46 28.79 29.21 28.79
    08/13/08 353,141 29.11 28.39 28.79 28.47
    08/14/08 239,337 29.03 28.24 28.37 28.86
    08/15/08 187,291 29.20 28.16 28.78 28.50
    08/18/08 362,431 28.65 28.10 28.50 28.30
    08/19/08 471,088 29.27 28.28 28.28 28.85
    08/20/08 247,796 29.46 28.74 29.00 29.03
    08/21/08 170,168 28.93 28.31 28.77 28.43
    08/22/08 171,711 29.14 28.28 28.50 28.86
    08/25/08 140,637 28.89 27.92 28.69 28.39
    08/26/08 181,667 28.56 27.83 28.51 28.07
    08/27/08 257,600 28.05 27.02 28.02 27.29
    08/28/08 167,474 27.775 27.10 27.30 27.71
    08/29/08 208,520 27.98 27.51 27.57 27.76
    09/02/08 384,863 28.25 27.71 27.98 27.84
    09/03/08 665,741 29.02 27.76 27.90 28.63
    09/04/08 219,026 28.83 28.25 28.63 28.56
    09/05/08 217,294 29.0976 28.03 28.59 29.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THS

    Valuation

    Calculate the value of or shares of THS , since