Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TREEHOUSE FOODS INC Historical Prices

  • Historical Data: THS

    Return as of November 08 2009

    1 Month 2.38%
    6 Month 29.29%
    YTD 32.89%
    1 Year 35.94%
    3 Year 47.21%
    5 Year —

  • TREEHOUSE FOODS INC ( THS ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 345,649 35.58 35.17 35.24 35.44
    10/12/09 97,894 35.68 35.20 35.66 35.42
    10/13/09 92,437 35.37 35.05 35.29 35.29
    10/14/09 190,928 35.53 35.04 35.36 35.36
    10/15/09 171,469 35.87 35.23 35.25 35.77
    10/16/09 421,501 36.00 35.27 35.91 35.35
    10/19/09 161,298 35.97 35.22 35.51 35.82
    10/20/09 205,110 35.95 35.21 35.95 35.34
    10/21/09 346,413 36.009 35.14 35.14 35.24
    10/22/09 216,312 35.57 34.74 35.32 35.33
    10/23/09 334,331 35.72 35.16 35.46 35.68
    10/26/09 340,385 36.11 35.461 35.59 35.89
    10/27/09 331,508 36.86 35.85 35.85 36.70
    10/28/09 291,001 37.29 36.43 36.72 36.70
    10/29/09 259,443 37.60 36.41 36.77 37.55
    10/30/09 401,041 38.08 37.10 37.34 37.40
    11/02/09 611,968 37.836 37.02 37.44 37.51
    11/03/09 398,858 38.04 37.31 37.55 37.80
    11/04/09 1.03 M 38.22 35.51 38.14 36.34
    11/05/09 488,963 36.85 36.04 36.59 36.33
    11/06/09 320,448 36.43 36.115 36.15 36.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THS

    Valuation

    Calculate the value of or shares of THS , since