Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRIBUNE CO NEW Historical Prices

  • Historical Data: TRBCQ

    Return as of November 28 2009

    1 Month 88.12%
    6 Month 123.53%
    YTD -50.13%
    1 Year —
    3 Year —
    5 Year —

  • TRIBUNE CO NEW ( TRBCQ ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 0 1.01 1.01 1.01 1.01
    10/29/09 0 1.01 1.01 1.01 1.01
    10/30/09 0 1.01 1.01 1.01 1.01
    11/02/09 0 1.01 1.01 1.01 1.01
    11/03/09 1,500 1.15 1.15 1.15 1.15
    11/04/09 100 1.15 1.15 1.15 1.15
    11/05/09 0 1.15 1.15 1.15 1.15
    11/06/09 0 1.15 1.15 1.15 1.15
    11/09/09 0 1.15 1.15 1.15 1.15
    11/10/09 300 1.26 1.26 1.26 1.26
    11/11/09 100 1.25 1.25 1.25 1.25
    11/12/09 111 0.80 0.80 0.80 0.80
    11/13/09 0 0.80 0.80 0.80 0.80
    11/16/09 0 0.80 0.80 0.80 0.80
    11/17/09 400 1.25 0.80 1.25 0.80
    11/18/09 0 0.80 0.80 0.80 0.80
    11/19/09 0 0.80 0.80 0.80 0.80
    11/20/09 119,624 2.00 1.25 1.25 2.00
    11/23/09 912 1.20 0.80 0.80 1.20
    11/24/09 600 1.90 1.20 1.20 1.90
    11/25/09 0 1.90 1.90 1.90 1.90
    11/27/09 0 1.90 1.90 1.90 1.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRBCQ

    Valuation

    Calculate the value of or shares of TRBCQ , since