• TRIBUNE CO NEW Historical Prices

  • Historical Data: TXA

    Return as of October 12 2008

    1 Month -24.14%
    6 Month -29.03%
    YTD -45.00%
    1 Year -53.78%
    3 Year -66.36%
    5 Year -65.84%

  • TRIBUNE CO NEW ( TXA ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 0 36.25 36.25 36.25 36.25
    09/16/08 0 36.25 36.25 36.25 36.25
    09/17/08 100 35.00 35.00 35.00 35.00
    09/18/08 0 35.00 35.00 35.00 35.00
    09/19/08 0 35.00 35.00 35.00 35.00
    09/22/08 0 35.00 35.00 35.00 35.00
    09/23/08 0 35.00 35.00 35.00 35.00
    09/24/08 0 35.00 35.00 35.00 35.00
    09/25/08 0 35.00 35.00 35.00 35.00
    09/26/08 0 35.00 35.00 35.00 35.00
    09/29/08 0 35.00 35.00 35.00 35.00
    09/30/08 1,200 34.85 32.96 34.25 34.25
    10/01/08 0 34.25 34.25 34.25 34.25
    10/02/08 0 34.25 34.25 34.25 34.25
    10/03/08 0 34.25 34.25 34.25 34.25
    10/06/08 35,800 33.00 30.00 33.00 30.00
    10/07/08 15,100 28.75 28.75 28.75 28.75
    10/08/08 0 28.75 28.75 28.75 28.75
    10/09/08 0 28.75 28.75 28.75 28.75
    10/10/08 100 27.50 27.50 27.50 27.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXA

    Valuation

    Calculate the value of or shares of TXA , since