• TRICO MARINE SERVICES INC Historical Prices

  • Historical Data: TRMA

    Return as of September 05 2008

    1 Month -15.72%
    6 Month -52.56%
    YTD -47.73%
    1 Year -42.15%
    3 Year -20.37%
    5 Year —

  • TRICO MARINE SERVICES INC ( TRMA ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 615,363 23.61 22.89 23.02 23.22
    08/07/08 406,495 24.43 23.39 23.89 23.76
    08/08/08 312,023 24.02 22.95 23.70 23.35
    08/11/08 558,862 24.80 23.27 23.28 24.30
    08/12/08 423,468 24.30 23.59 23.74 23.69
    08/13/08 318,990 24.81 23.53 23.59 24.72
    08/14/08 577,833 25.89 24.75 24.92 25.52
    08/15/08 470,454 25.68 24.3825 25.56 24.63
    08/18/08 235,814 24.85 24.03 24.51 24.15
    08/19/08 273,439 24.67 23.62 24.07 24.62
    08/20/08 370,580 25.32 24.47 24.95 24.86
    08/21/08 266,488 26.06 24.82 24.91 25.76
    08/22/08 245,649 25.80 24.90 25.73 25.08
    08/25/08 320,600 25.10 23.85 25.10 23.96
    08/26/08 346,655 24.81 24.22 24.22 24.72
    08/27/08 275,198 25.31 24.35 24.94 24.72
    08/28/08 204,773 25.01 23.81 24.53 23.99
    08/29/08 150,253 24.17 23.48 24.17 23.75
    09/02/08 295,455 23.77 21.96 23.72 22.01
    09/03/08 1.16 M 22.20 19.56 21.92 19.58
    09/04/08 796,709 19.87 18.35 19.68 19.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRMA

    Valuation

    Calculate the value of or shares of TRMA , since