Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRIMBLE NAVIGATION LTD Historical Prices

  • Historical Data: TRMB

    Return as of November 23 2009

    1 Month 9.09%
    6 Month 27.70%
    YTD 9.44%
    1 Year 48.00%
    3 Year -4.73%
    5 Year 50.68%

  • TRIMBLE NAVIGATION LTD ( TRMB ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 576,278 22.09 21.64 22.09 21.68
    10/26/09 755,936 22.10 21.33 21.75 21.43
    10/27/09 776,069 21.64 21.16 21.50 21.30
    10/28/09 2.69 M 21.76 20.99 21.32 21.25
    10/29/09 2.38 M 21.87 21.25 21.35 21.55
    10/30/09 784,354 21.52 20.90 21.38 20.97
    11/02/09 812,641 21.53 20.87 21.02 21.20
    11/03/09 1.26 M 21.72 20.90 20.99 21.66
    11/04/09 1.48 M 21.98 21.39 21.72 21.78
    11/05/09 1.80 M 22.30 21.90 22.00 22.29
    11/06/09 862,956 22.49 21.90 22.10 22.40
    11/09/09 1.43 M 22.88 22.48 22.50 22.88
    11/10/09 3.03 M 23.38 22.76 22.82 23.31
    11/11/09 891,916 23.72 23.28 23.50 23.60
    11/12/09 1.01 M 23.84 23.3219 23.52 23.35
    11/13/09 463,153 23.62 23.31 23.50 23.59
    11/16/09 591,596 24.07 23.68 23.72 24.00
    11/17/09 528,688 24.13 23.73 23.98 24.04
    11/18/09 720,415 24.08 23.77 24.08 23.96
    11/19/09 544,720 24.11 23.275 23.76 23.50
    11/20/09 821,018 23.49 23.20 23.43 23.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRMB

    Valuation

    Calculate the value of or shares of TRMB , since