Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRIMBLE NAVIGATION LTD Historical Prices

  • Historical Data: TRMB

    Return as of November 08 2009

    1 Month 2.52%
    6 Month 3.94%
    YTD 3.66%
    1 Year 6.51%
    3 Year -1.52%
    5 Year 47.71%

  • TRIMBLE NAVIGATION LTD ( TRMB ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.00 M 21.96 21.73 21.75 21.85
    10/12/09 832,555 21.96 21.62 21.91 21.81
    10/13/09 858,634 22.09 21.68 21.72 22.04
    10/14/09 920,234 22.70 22.22 22.22 22.57
    10/15/09 1.17 M 22.47 21.92 22.26 22.45
    10/16/09 780,749 22.42 21.81 22.23 22.10
    10/19/09 717,627 22.33 21.78 22.20 22.31
    10/20/09 1.47 M 22.75 22.39 22.41 22.64
    10/21/09 1.12 M 22.61 22.11 22.59 22.11
    10/22/09 826,184 22.33 21.39 22.12 22.10
    10/23/09 576,278 22.09 21.64 22.09 21.68
    10/26/09 755,936 22.10 21.33 21.75 21.43
    10/27/09 776,069 21.64 21.16 21.50 21.30
    10/28/09 2.69 M 21.76 20.99 21.32 21.25
    10/29/09 2.38 M 21.87 21.25 21.35 21.55
    10/30/09 784,354 21.52 20.90 21.38 20.97
    11/02/09 812,641 21.53 20.87 21.02 21.20
    11/03/09 1.26 M 21.72 20.90 20.99 21.66
    11/04/09 1.48 M 21.98 21.39 21.72 21.78
    11/05/09 1.80 M 22.30 21.90 22.00 22.29
    11/06/09 862,956 22.49 21.90 22.10 22.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRMB

    Valuation

    Calculate the value of or shares of TRMB , since