Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRINA SOLAR LIMITED Historical Prices

  • Historical Data: TSL

    Return as of November 24 2009

    1 Month 20.83%
    6 Month 107.04%
    YTD 362.00%
    1 Year 439.20%
    3 Year —
    5 Year —

  • TRINA SOLAR LIMITED ( TSL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 943,913 36.64 34.17 35.53 34.43
    10/27/09 741,038 35.29 33.12 35.02 33.84
    10/28/09 1.05 M 34.32 31.92 33.43 32.31
    10/29/09 944,724 34.46 31.60 31.99 33.86
    10/30/09 611,456 34.7925 32.32 33.88 32.48
    11/02/09 1.32 M 34.66 32.43 32.43 34.20
    11/03/09 2.26 M 38.00 33.20 33.39 37.93
    11/04/09 1.45 M 38.48 36.22 37.69 36.48
    11/05/09 1.25 M 38.90 36.51 36.51 38.75
    11/06/09 626,081 39.16 37.63 37.72 38.15
    11/09/09 1.02 M 39.99 38.97 39.27 39.42
    11/10/09 672,352 39.98 38.28 39.60 38.95
    11/11/09 749,826 39.98 38.72 39.93 39.60
    11/12/09 1.39 M 39.98 36.4301 39.98 36.54
    11/13/09 1.34 M 39.8699 36.80 36.94 39.70
    11/16/09 1.72 M 41.79 39.87 40.50 40.28
    11/17/09 931,205 41.39 39.29 40.53 41.01
    11/18/09 1.77 M 42.90 41.00 41.00 42.75
    11/19/09 5.07 M 46.80 41.78 44.04 45.57
    11/20/09 1.52 M 45.44 44.00 45.44 44.46
    11/23/09 1.04 M 46.1399 44.09 45.63 44.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSL

    Valuation

    Calculate the value of or shares of TSL , since