Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRINITY INDS INC Historical Prices

  • Historical Data: TRN

    Return as of November 28 2009

    1 Month 12.20%
    6 Month 24.32%
    YTD 19.04%
    1 Year 26.16%
    3 Year -49.54%
    5 Year -47.17%

  • TRINITY INDS INC ( TRN ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.80 M 17.98 17.11 17.11 17.43
    10/30/09 1.32 M 17.68 16.68 17.51 16.88
    11/02/09 1.23 M 17.55 16.70 16.89 16.97
    11/03/09 2.85 M 18.18 16.77 17.28 18.02
    11/04/09 1.17 M 18.28 17.58 18.19 17.62
    11/05/09 828,376 18.14 17.71 17.85 18.14
    11/06/09 990,244 17.94 17.44 17.86 17.68
    11/09/09 884,530 18.64 17.79 17.79 18.52
    11/10/09 593,754 18.599 18.00 18.32 18.35
    11/11/09 653,764 18.85 18.37 18.56 18.74
    11/12/09 1.16 M 18.98 18.30 18.69 18.73
    11/13/09 492,082 18.90 18.50 18.79 18.73
    11/16/09 1.37 M 19.63 18.88 18.93 19.40
    11/17/09 636,940 19.38 19.00 19.22 19.23
    11/18/09 538,785 19.32 19.01 19.23 19.26
    11/19/09 603,933 19.06 18.52 19.02 18.60
    11/20/09 582,954 18.6999 18.22 18.50 18.62
    11/23/09 1.17 M 19.50 18.82 18.82 19.45
    11/24/09 1.01 M 19.64 19.20 19.35 19.40
    11/25/09 669,473 19.59 19.14 19.40 19.26
    11/27/09 421,638 19.26 18.18 18.51 18.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRN

    Valuation

    Calculate the value of or shares of TRN , since