• TRIQUINT SEMICONDUCTOR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRIQUINT SEMICONDUCTOR INC ( TQNT ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 2.61 M 6.73 6.35 6.35 6.58
    06/25/08 4.01 M 7.00 6.58 6.58 6.92
    06/26/08 2.47 M 6.90 6.46 6.88 6.52
    06/27/08 3.41 M 6.55 6.25 6.47 6.39
    06/30/08 3.43 M 6.36 5.99 6.35 6.06
    07/01/08 2.02 M 6.22 5.91 6.00 6.03
    07/02/08 3.45 M 6.12 5.67 6.09 5.69
    07/03/08 1.63 M 5.74 5.355 5.70 5.56
    07/07/08 1.99 M 5.76 5.49 5.74 5.56
    07/08/08 1.78 M 5.69 5.45 5.54 5.64
    07/09/08 3.68 M 6.33 5.56 5.64 5.78
    07/10/08 6.38 M 5.50 4.85 5.27 5.27
    07/11/08 3.22 M 5.68 5.10 5.25 5.56
    07/14/08 2.43 M 5.88 5.37 5.70 5.41
    07/15/08 2.44 M 5.59 5.22 5.30 5.46
    07/16/08 2.75 M 5.69 5.36 5.40 5.67
    07/17/08 2.09 M 5.83 5.62 5.68 5.78
    07/18/08 2.05 M 5.86 5.53 5.73 5.83
    07/21/08 1.41 M 5.87 5.70 5.87 5.79
    07/22/08 2.29 M 5.98 5.69 5.87 5.97

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TQNT

    Return

    as of July 23 2008
    1 Month -9.63%
    6 Month 26.02%
    YTD -12.22%
    1 Year 20.75%
    3 Year 48.47%
    5 Year 19.51%
    Calculate the value of

    or shares