Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRIQUINT SEMICONDUCTOR INC Historical Prices

  • Historical Data: TQNT

    Return as of November 24 2009

    1 Month -9.56%
    6 Month 47.58%
    YTD 59.59%
    1 Year 180.10%
    3 Year 13.20%
    5 Year 29.18%

  • TRIQUINT SEMICONDUCTOR INC ( TQNT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.32 M 6.08 5.56 6.05 5.67
    10/27/09 5.15 M 5.67 5.44 5.60 5.49
    10/28/09 4.89 M 5.75 5.31 5.49 5.33
    10/29/09 2.84 M 5.63 5.40 5.41 5.45
    10/30/09 5.05 M 5.51 5.30 5.46 5.39
    11/02/09 4.22 M 5.50 5.16 5.40 5.24
    11/03/09 3.05 M 5.24 5.05 5.20 5.19
    11/04/09 4.23 M 5.53 5.20 5.24 5.21
    11/05/09 3.13 M 5.55 5.26 5.29 5.55
    11/06/09 3.61 M 5.87 5.55 5.60 5.69
    11/09/09 1.93 M 5.9299 5.73 5.73 5.86
    11/10/09 2.36 M 5.89 5.60 5.85 5.74
    11/11/09 5.19 M 5.97 5.76 5.78 5.81
    11/12/09 3.94 M 5.78 5.48 5.78 5.51
    11/13/09 3.41 M 5.56 5.39 5.51 5.53
    11/16/09 5.37 M 5.70 5.50 5.60 5.58
    11/17/09 3.57 M 5.58 5.42 5.54 5.49
    11/18/09 6.53 M 5.54 5.31 5.47 5.38
    11/19/09 3.12 M 5.36 5.13 5.31 5.26
    11/20/09 3.49 M 5.46 5.16 5.21 5.42
    11/23/09 2.23 M 5.58 5.45 5.50 5.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TQNT

    Valuation

    Calculate the value of or shares of TQNT , since