Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRIUMPH GROUP INC NEW Historical Prices

  • Historical Data: TGI

    Return as of November 24 2009

    1 Month -0.73%
    6 Month 33.88%
    YTD 15.87%
    1 Year 57.89%
    3 Year -4.95%
    5 Year 27.46%

  • TRIUMPH GROUP INC NEW ( TGI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 126,489 50.55 48.18 49.75 48.49
    10/27/09 120,182 49.82 48.477 48.94 48.83
    10/28/09 119,647 49.02 47.01 49.02 47.11
    10/29/09 148,104 47.70 45.93 47.70 47.47
    10/30/09 167,503 47.57 46.61 47.03 46.81
    11/02/09 178,901 47.27 46.17 46.96 47.07
    11/03/09 154,055 47.83 46.46 46.86 47.83
    11/04/09 238,137 49.43 47.42 48.00 48.70
    11/05/09 87,907 50.00 49.20 49.28 49.90
    11/06/09 96,655 50.14 48.58 49.71 49.31
    11/09/09 79,208 50.31 49.59 49.82 49.89
    11/10/09 62,313 50.33 49.10 49.75 49.43
    11/11/09 78,414 50.35 49.12 50.04 49.79
    11/12/09 72,993 50.24 48.10 49.56 48.20
    11/13/09 114,237 49.23 47.79 48.52 49.15
    11/16/09 96,529 50.50 49.3775 49.70 50.39
    11/17/09 55,938 50.40 49.83 50.06 50.07
    11/18/09 88,302 50.37 48.95 50.37 50.06
    11/19/09 73,353 49.58 47.60 49.58 48.27
    11/20/09 75,522 48.85 47.85 47.85 48.77
    11/23/09 133,141 50.08 49.26 49.50 49.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGI

    Valuation

    Calculate the value of or shares of TGI , since