Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRUE RELIGION APPAREL INC Historical Prices

  • Historical Data: TRLG

    Return as of November 24 2009

    1 Month -33.95%
    6 Month -9.56%
    YTD 48.23%
    1 Year 62.61%
    3 Year 19.82%
    5 Year 272.53%

  • TRUE RELIGION APPAREL INC ( TRLG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 381,669 28.90 27.81 28.14 28.01
    10/27/09 607,690 27.97 26.50 27.97 26.73
    10/28/09 505,553 27.07 24.90 26.70 24.91
    10/29/09 468,230 26.715 24.95 25.04 26.39
    10/30/09 626,006 26.58 25.51 26.40 25.77
    11/02/09 424,910 26.53 25.00 26.06 25.74
    11/03/09 859,607 26.56 24.79 25.61 26.56
    11/04/09 6.38 M 23.75 20.03 23.31 20.07
    11/05/09 1.61 M 20.75 19.39 20.36 20.18
    11/06/09 881,455 21.09 19.80 20.04 21.02
    11/09/09 825,941 21.52 20.91 21.15 21.40
    11/10/09 589,237 21.49 20.71 21.34 20.84
    11/11/09 346,228 21.215 20.66 21.09 20.80
    11/12/09 817,273 20.92 19.81 20.70 20.16
    11/13/09 382,767 20.57 19.90 20.12 20.21
    11/16/09 470,474 21.00 20.18 20.32 20.57
    11/17/09 663,676 20.53 19.50 20.53 20.03
    11/18/09 1.44 M 20.048 19.19 19.96 19.35
    11/19/09 489,338 19.62 18.60 19.35 18.92
    11/20/09 951,861 18.90 17.91 18.76 18.26
    11/23/09 415,276 18.59 18.38 18.47 18.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRLG

    Valuation

    Calculate the value of or shares of TRLG , since