Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRW AUTOMOTIVE HLDGS CORP Historical Prices

  • Historical Data: TRW

    Return as of November 24 2009

    1 Month 21.31%
    6 Month 174.60%
    YTD 524.72%
    1 Year 895.13%
    3 Year -8.84%
    5 Year 7.10%

  • TRW AUTOMOTIVE HLDGS CORP ( TRW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.04 M 19.35 18.06 18.72 18.22
    10/27/09 2.33 M 18.46 16.82 18.46 17.14
    10/28/09 3.63 M 17.10 14.87 16.93 14.94
    10/29/09 1.76 M 16.60 15.25 15.25 16.55
    10/30/09 1.97 M 16.71 15.41 16.41 15.65
    11/02/09 1.83 M 16.71 15.76 15.90 16.37
    11/03/09 1.35 M 17.12 15.90 16.15 16.98
    11/04/09 3.52 M 19.50 17.75 19.00 18.25
    11/05/09 4.00 M 19.80 18.69 19.03 19.73
    11/06/09 2.01 M 20.68 19.16 19.66 20.59
    11/09/09 3.84 M 23.27 20.82 21.01 23.13
    11/10/09 2.98 M 23.59 21.90 22.30 23.25
    11/11/09 1.74 M 23.59 23.02 23.36 23.55
    11/12/09 1.63 M 23.83 22.44 23.44 22.48
    11/13/09 2.31 M 24.05 22.42 22.46 22.98
    11/16/09 4.09 M 22.50 21.85 22.22 21.89
    11/17/09 5.67 M 23.28 21.60 21.90 23.15
    11/18/09 1.86 M 23.95 22.82 22.93 23.43
    11/19/09 1.75 M 23.45 22.38 23.01 23.05
    11/20/09 1.28 M 23.27 22.51 22.74 22.85
    11/23/09 1.47 M 23.92 22.47 23.50 22.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRW

    Valuation

    Calculate the value of or shares of TRW , since