Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TSAKOS ENERGY NAVIGATION LTD Historical Prices

  • Historical Data: TNP

    Return as of November 24 2009

    1 Month 4.97%
    6 Month -16.95%
    YTD -7.75%
    1 Year -11.33%
    3 Year -25.17%
    5 Year -21.89%

  • TSAKOS ENERGY NAVIGATION LTD ( TNP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 253,321 16.29 15.36 16.23 15.65
    10/27/09 235,022 16.00 15.25 16.00 15.32
    10/28/09 226,648 15.25 14.70 15.18 14.76
    10/29/09 606,847 16.21 14.83 14.83 16.12
    10/30/09 1.12 M 16.55 15.3265 16.09 15.52
    11/02/09 265,539 15.71 14.70 15.71 14.85
    11/03/09 119,198 14.9601 14.56 14.85 14.83
    11/04/09 122,459 15.19 14.80 15.11 14.92
    11/05/09 160,542 15.14 14.69 15.00 15.09
    11/06/09 173,119 15.36 14.65 14.65 15.35
    11/09/09 159,185 15.75 15.20 15.51 15.60
    11/10/09 126,406 15.65 15.11 15.52 15.30
    11/11/09 89,808 15.41 15.16 15.38 15.39
    11/12/09 128,883 15.77 15.2019 15.55 15.22
    11/13/09 182,082 15.54 15.025 15.32 15.54
    11/16/09 190,547 16.12 15.63 15.74 16.02
    11/17/09 158,213 16.18 15.68 15.99 16.18
    11/18/09 232,598 16.75 16.03 16.03 16.72
    11/19/09 437,871 17.20 16.3003 16.80 17.08
    11/20/09 157,417 17.20 16.70 17.10 17.15
    11/23/09 166,322 17.46 16.87 17.23 16.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TNP

    Valuation

    Calculate the value of or shares of TNP , since