Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TUPPERWARE BRANDS CORP Historical Prices

  • Historical Data: TUP

    Return as of November 28 2009

    1 Month 5.69%
    6 Month 98.78%
    YTD 108.59%
    1 Year 140.72%
    3 Year 125.69%
    5 Year 159.17%

  • TUPPERWARE BRANDS CORP ( TUP ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 828,182 46.60 44.86 45.20 46.29
    10/30/09 1.16 M 46.43 44.87 46.01 45.02
    11/02/09 1.49 M 46.225 44.24 45.15 45.05
    11/03/09 1.35 M 45.00 44.16 44.65 44.79
    11/04/09 1.08 M 45.54 44.37 45.23 44.49
    11/05/09 834,858 45.72 44.71 44.71 45.39
    11/06/09 459,604 46.00 44.82 45.37 45.75
    11/09/09 915,592 48.01 46.00 46.03 48.00
    11/10/09 1.03 M 48.32 46.77 47.87 48.25
    11/11/09 900,755 49.68 48.27 48.59 48.73
    11/12/09 645,182 48.86 47.4154 48.58 47.52
    11/13/09 667,689 48.04 47.02 47.60 47.39
    11/16/09 657,492 48.93 47.50 47.93 48.74
    11/17/09 600,128 49.20 48.4301 48.77 49.15
    11/18/09 554,074 49.09 47.83 49.09 48.30
    11/19/09 578,852 48.00 46.35 48.00 47.05
    11/20/09 741,029 47.24 45.88 46.75 46.49
    11/23/09 892,853 49.36 47.26 47.26 48.80
    11/24/09 693,753 48.80 47.95 48.60 48.51
    11/25/09 319,950 49.10 48.37 48.81 48.89
    11/27/09 290,843 48.16 46.78 47.58 47.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TUP

    Valuation

    Calculate the value of or shares of TUP , since