Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TURKCELL ILETISIM HIZMETLERI Historical Prices

  • Historical Data: TKC

    Return as of November 10 2009

    1 Month -7.51%
    6 Month 31.90%
    YTD 15.71%
    1 Year 16.99%
    3 Year 24.87%
    5 Year 23.59%

  • TURKCELL ILETISIM HIZMETLERI ( TKC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 568,924 18.71 18.25 18.25 18.65
    10/13/09 595,171 18.52 17.92 18.19 18.12
    10/14/09 756,598 18.53 18.10 18.18 18.52
    10/15/09 528,545 18.60 18.13 18.35 18.48
    10/16/09 423,889 18.35 18.12 18.19 18.25
    10/19/09 583,889 18.51 18.15 18.35 18.49
    10/20/09 511,250 18.64 18.15 18.64 18.21
    10/21/09 881,765 18.04 17.39 17.62 17.87
    10/22/09 1.58 M 17.65 17.07 17.39 17.26
    10/23/09 1.43 M 17.43 17.03 17.10 17.34
    10/26/09 737,068 17.50 17.11 17.33 17.16
    10/27/09 594,349 17.18 16.88 17.18 16.98
    10/28/09 792,911 16.80 16.26 16.70 16.29
    10/29/09 1.55 M 17.16 16.37 16.37 16.99
    10/30/09 776,093 17.00 16.23 16.81 16.43
    11/02/09 691,106 16.9088 16.35 16.54 16.64
    11/03/09 1.03 M 16.67 16.12 16.25 16.66
    11/04/09 645,180 17.399 17.07 17.10 17.29
    11/05/09 757,683 17.14 16.76 16.83 16.99
    11/06/09 831,600 16.86 16.60 16.63 16.71
    11/09/09 755,289 16.97 16.74 16.74 16.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TKC

    Valuation

    Calculate the value of or shares of TKC , since