Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TURKCELL ILETISIM HIZMETLERI Historical Prices

  • Historical Data: TKC

    Return as of November 24 2009

    1 Month -9.80%
    6 Month 20.77%
    YTD 7.27%
    1 Year 26.03%
    3 Year 19.85%
    5 Year -2.01%

  • TURKCELL ILETISIM HIZMETLERI ( TKC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 737,068 17.50 17.11 17.33 17.16
    10/27/09 594,349 17.18 16.88 17.18 16.98
    10/28/09 792,911 16.80 16.26 16.70 16.29
    10/29/09 1.55 M 17.16 16.37 16.37 16.99
    10/30/09 776,093 17.00 16.23 16.81 16.43
    11/02/09 691,106 16.9088 16.35 16.54 16.64
    11/03/09 1.03 M 16.67 16.12 16.25 16.66
    11/04/09 645,180 17.399 17.07 17.10 17.29
    11/05/09 757,683 17.14 16.76 16.83 16.99
    11/06/09 831,600 16.86 16.60 16.63 16.71
    11/09/09 755,289 16.97 16.74 16.74 16.87
    11/10/09 629,073 17.01 16.69 17.01 16.70
    11/11/09 660,448 17.04 16.82 17.03 16.90
    11/12/09 374,389 16.91 16.61 16.81 16.66
    11/13/09 331,341 16.69 16.35 16.51 16.57
    11/16/09 369,713 16.84 16.61 16.67 16.74
    11/17/09 326,406 16.89 16.62 16.62 16.89
    11/18/09 1.18 M 16.35 16.07 16.32 16.18
    11/19/09 966,960 16.12 15.87 16.03 16.03
    11/20/09 872,854 15.78 15.55 15.56 15.75
    11/23/09 622,420 15.75 15.52 15.66 15.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TKC

    Valuation

    Calculate the value of or shares of TKC , since