Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Turner Concentrated Gr Investor Historical Prices

  • Historical Data: TTOPX

    Return as of November 30 2009

    1 Month 0.34%
    6 Month 18.36%
    YTD 38.55%
    1 Year 39.53%
    3 Year -26.52%
    5 Year -9.88%

  • Turner Concentrated Gr Investor ( TTOPX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 5.68
    11/02/09 5.69
    11/03/09 5.74
    11/04/09 5.77
    11/05/09 5.91
    11/06/09 5.92
    11/09/09 6.11
    11/10/09 6.06
    11/11/09 6.16
    11/12/09 6.06
    11/13/09 6.12
    11/16/09 6.24
    11/17/09 6.24
    11/18/09 6.19
    11/19/09 6.02
    11/20/09 5.97
    11/23/09 6.04
    11/24/09 6.01
    11/25/09 6.06
    11/27/09 5.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTOPX

    Valuation

    Calculate the value of or shares of TTOPX , since