Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TW TELECOM INC Historical Prices

  • Historical Data: TWTC

    Return as of November 23 2009

    1 Month 3.69%
    6 Month 33.42%
    YTD 75.80%
    1 Year 155.40%
    3 Year -16.49%
    5 Year 270.40%

  • TW TELECOM INC ( TWTC ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 606,493 14.51 14.06 14.31 14.13
    10/27/09 1.50 M 14.41 13.43 14.24 13.57
    10/28/09 1.08 M 13.70 12.95 13.66 12.96
    10/29/09 2.35 M 13.15 12.79 13.01 12.90
    10/30/09 1.34 M 13.12 12.57 12.85 12.60
    11/02/09 1.31 M 12.87 12.46 12.65 12.76
    11/03/09 1.83 M 13.31 12.63 12.72 13.23
    11/04/09 2.24 M 13.37 11.51 13.37 12.97
    11/05/09 1.04 M 13.78 13.09 13.20 13.70
    11/06/09 1.13 M 13.96 13.384 13.56 13.94
    11/09/09 973,464 14.06 13.77 13.95 13.83
    11/10/09 2.88 M 15.24 14.25 14.38 14.94
    11/11/09 1.06 M 14.97 14.57 14.94 14.85
    11/12/09 1.16 M 15.23 14.53 14.89 14.57
    11/13/09 578,272 14.77 14.40 14.54 14.77
    11/16/09 1.08 M 14.95 14.59 14.67 14.62
    11/17/09 598,677 14.95 14.60 14.63 14.90
    11/18/09 663,392 14.85 14.68 14.78 14.78
    11/19/09 428,502 14.78 14.55 14.73 14.68
    11/20/09 338,062 14.68 14.40 14.55 14.64
    11/23/09 339,361 15.00 14.66 14.77 14.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TWTC

    Valuation

    Calculate the value of or shares of TWTC , since