• TXCO RES INC Historical Prices

  • Historical Data: TXCO

    Return as of September 07 2008

    1 Month 25.24%
    6 Month -26.00%
    YTD -12.77%
    1 Year 10.39%
    3 Year 154.11%
    5 Year 72.46%

  • TXCO RES INC ( TXCO ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 796,390 11.14 10.69 10.80 11.08
    08/11/08 959,234 11.04 10.45 10.84 10.51
    08/12/08 510,394 11.04 10.30 10.43 10.80
    08/13/08 588,130 11.47 10.25 10.25 11.40
    08/14/08 511,271 11.80 11.13 11.42 11.77
    08/15/08 434,767 11.87 10.94 11.84 11.16
    08/18/08 337,700 11.66 11.01 11.14 11.15
    08/19/08 264,938 11.44 10.54 11.09 11.20
    08/20/08 280,900 11.81 11.27 11.30 11.64
    08/21/08 462,986 12.33 11.65 11.65 12.20
    08/22/08 232,950 12.14 11.51 12.12 11.77
    08/25/08 183,160 11.98 11.46 11.86 11.69
    08/26/08 221,690 12.32 11.73 11.77 12.19
    08/27/08 184,048 12.49 11.7801 12.20 12.34
    08/28/08 312,966 12.42 11.70 12.34 12.38
    08/29/08 273,771 12.48 12.05 12.47 12.11
    09/02/08 409,970 12.37 11.14 12.37 11.16
    09/03/08 582,802 11.255 10.53 11.16 10.86
    09/04/08 374,589 11.36 10.40 10.84 10.59
    09/05/08 430,918 10.67 9.96 10.67 10.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXCO

    Valuation

    Calculate the value of or shares of TXCO , since