Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TYCO ELECTRONICS LTD SWITZER Historical Prices

  • Historical Data: TEL

    Return as of November 23 2009

    1 Month 3.22%
    6 Month 42.41%
    YTD 48.12%
    1 Year 64.45%
    3 Year —
    5 Year —

  • TYCO ELECTRONICS LTD SWITZER ( TEL ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.26 M 23.43 22.43 22.92 22.64
    10/27/09 2.01 M 22.75 22.08 22.75 22.15
    10/28/09 2.81 M 21.98 21.28 21.98 21.40
    10/29/09 2.02 M 22.19 21.46 21.52 22.05
    10/30/09 3.35 M 22.25 21.04 22.07 21.25
    11/02/09 2.36 M 21.60 21.01 21.33 21.44
    11/03/09 1.97 M 21.82 21.03 21.36 21.71
    11/04/09 3.76 M 23.95 22.445 23.80 22.51
    11/05/09 3.14 M 23.47 22.58 22.78 22.99
    11/06/09 2.31 M 23.32 22.71 22.82 22.77
    11/09/09 2.73 M 23.26 22.73 23.05 22.95
    11/10/09 4.04 M 23.45 22.68 22.68 22.94
    11/11/09 2.85 M 23.86 23.07 23.07 23.59
    11/12/09 2.17 M 23.98 23.58 23.71 23.68
    11/13/09 2.57 M 24.13 23.63 23.63 24.12
    11/16/09 2.74 M 24.96 24.13 24.34 24.35
    11/17/09 2.97 M 24.65 23.78 24.26 24.60
    11/18/09 2.24 M 24.64 24.02 24.50 24.39
    11/19/09 1.56 M 24.23 23.69 24.10 23.98
    11/20/09 1.73 M 24.0975 23.69 23.73 23.84
    11/23/09 2.09 M 24.55 23.90 24.00 24.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEL

    Valuation

    Calculate the value of or shares of TEL , since