Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TYCO ELECTRONICS LTD SWITZER Historical Prices

  • Historical Data: TEL

    Return as of November 08 2009

    1 Month 4.12%
    6 Month 26.85%
    YTD 40.47%
    1 Year 28.79%
    3 Year —
    5 Year —

  • TYCO ELECTRONICS LTD SWITZER ( TEL ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.54 M 22.61 21.80 21.83 22.61
    10/12/09 2.10 M 23.08 22.45 22.63 22.59
    10/13/09 2.76 M 22.83 22.44 22.54 22.51
    10/14/09 3.42 M 24.01 23.10 23.74 23.86
    10/15/09 1.87 M 24.03 23.37 23.62 23.88
    10/16/09 1.89 M 23.91 23.45 23.71 23.64
    10/19/09 2.76 M 24.34 23.56 23.56 24.06
    10/20/09 2.71 M 24.28 23.66 24.00 23.95
    10/21/09 2.30 M 24.39 23.76 23.86 23.89
    10/22/09 2.52 M 24.04 23.13 23.75 23.87
    10/23/09 1.68 M 23.99 23.05 23.99 23.26
    10/26/09 2.26 M 23.43 22.43 22.92 22.64
    10/27/09 2.01 M 22.75 22.08 22.75 22.15
    10/28/09 2.81 M 21.98 21.28 21.98 21.40
    10/29/09 2.02 M 22.19 21.46 21.52 22.05
    10/30/09 3.35 M 22.25 21.04 22.07 21.25
    11/02/09 2.36 M 21.60 21.01 21.33 21.44
    11/03/09 1.97 M 21.82 21.03 21.36 21.71
    11/04/09 3.76 M 23.95 22.445 23.80 22.51
    11/05/09 3.14 M 23.47 22.58 22.78 22.99
    11/06/09 2.31 M 23.32 22.71 22.82 22.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEL

    Valuation

    Calculate the value of or shares of TEL , since