• TYCO ELECTRONICS LTD Historical Prices

  • Historical Data: TEL

    Return as of October 13 2008

    1 Month -32.48%
    6 Month -41.36%
    YTD -45.14%
    1 Year -44.71%
    3 Year —
    5 Year —

  • TYCO ELECTRONICS LTD ( TEL ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 5.18 M 29.65 28.29 29.28 28.33
    09/16/08 6.36 M 28.17 27.15 28.07 28.04
    09/17/08 4.22 M 28.01 26.83 27.67 26.90
    09/18/08 5.17 M 27.55 25.76 27.27 26.90
    09/19/08 5.55 M 30.50 27.05 27.05 30.15
    09/22/08 4.19 M 30.66 28.99 30.04 29.15
    09/23/08 4.06 M 29.49 28.27 29.15 28.36
    09/24/08 3.24 M 28.81 27.96 28.24 28.25
    09/25/08 2.68 M 28.92 28.14 28.76 28.35
    09/26/08 3.69 M 28.35 27.0565 27.84 27.39
    09/29/08 5.58 M 27.82 24.90 27.39 25.00
    09/30/08 7.94 M 27.67 25.02 25.25 27.66
    10/01/08 4.54 M 27.91 26.60 27.44 27.61
    10/02/08 5.08 M 27.59 25.75 27.59 25.76
    10/03/08 2.96 M 27.19 25.60 26.30 25.65
    10/06/08 5.99 M 25.63 23.44 24.99 25.12
    10/07/08 3.94 M 25.57 22.93 25.3875 23.11
    10/08/08 4.24 M 24.17 22.03 22.32 22.15
    10/09/08 4.41 M 22.43 20.99 22.30 20.99
    10/10/08 5.57 M 21.71 18.68 20.00 20.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEL

    Valuation

    Calculate the value of or shares of TEL , since