• TYCO INTL LTD BERMUDA Historical Prices

  • Historical Data: TYC

    Return as of October 11 2008

    1 Month -34.82%
    6 Month -42.93%
    YTD -33.95%
    1 Year -43.31%
    3 Year -75.71%
    5 Year -70.24%

  • TYCO INTL LTD BERMUDA ( TYC ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 3.15 M 41.36 40.13 40.33 40.88
    09/15/08 5.25 M 40.63 39.26 40.09 39.30
    09/16/08 5.37 M 40.21 38.50 38.81 40.21
    09/17/08 4.95 M 40.1578 38.78 39.50 38.93
    09/18/08 5.56 M 40.61 37.44 39.37 40.11
    09/19/08 5.04 M 41.75 39.52 41.74 41.05
    09/22/08 3.35 M 40.94 38.36 40.69 38.96
    09/23/08 3.87 M 39.14 37.33 39.13 37.39
    09/24/08 3.35 M 37.82 36.91 37.44 37.16
    09/25/08 2.58 M 37.85 36.67 37.13 36.84
    09/26/08 3.62 M 36.84 35.42 36.30 36.37
    09/29/08 5.28 M 36.35 33.87 35.79 34.09
    09/30/08 3.96 M 35.08 33.71 34.51 35.02
    10/01/08 3.44 M 34.97 33.90 34.62 34.49
    10/02/08 6.6 M 34.48 32.43 34.23 32.63
    10/03/08 4.43 M 34.14 32.20 33.10 32.20
    10/06/08 5.15 M 31.72 29.73 31.42 30.78
    10/07/08 3.78 M 31.33 28.95 31.17 29.00
    10/08/08 7.57 M 30.07 28.14 28.35 28.60
    10/09/08 4.59 M 28.92 26.78 28.88 26.85
    10/10/08 6.24 M 27.48 24.24 25.73 26.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TYC

    Valuation

    Calculate the value of or shares of TYC , since