Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TYCO INTERNATIONAL LTD Historical Prices

  • Historical Data: TYC

    Return as of November 29 2009

    1 Month 7.11%
    6 Month 33.73%
    YTD 66.67%
    1 Year 72.25%
    3 Year -70.00%
    5 Year -73.42%

  • TYCO INTERNATIONAL LTD ( TYC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.64 M 34.04 33.38 33.78 33.96
    10/30/09 3.63 M 34.14 33.35 33.90 33.55
    11/02/09 3.39 M 34.02 32.94 33.70 33.53
    11/03/09 2.45 M 33.80 33.18 33.19 33.64
    11/04/09 2.71 M 34.31 33.64 33.83 33.78
    11/05/09 3.71 M 34.65 33.99 33.99 34.24
    11/06/09 3.06 M 34.51 33.84 33.90 34.27
    11/09/09 4.45 M 35.64 34.50 34.51 35.39
    11/10/09 6.08 M 35.46 34.23 34.79 34.85
    11/11/09 4.11 M 35.27 34.49 35.03 34.88
    11/12/09 4.97 M 35.94 34.96 34.96 35.57
    11/13/09 3.30 M 36.52 35.51 35.51 36.50
    11/16/09 4.14 M 37.21 36.36 36.54 36.98
    11/17/09 2.77 M 37.02 36.45 36.81 36.89
    11/18/09 2.33 M 37.26 36.76 36.76 37.08
    11/19/09 2.44 M 37.14 36.41 37.00 36.61
    11/20/09 2.67 M 37.00 36.20 36.66 36.86
    11/23/09 2.86 M 37.33 36.42 37.26 36.50
    11/24/09 2.29 M 36.58 35.98 36.55 36.19
    11/25/09 1.19 M 36.54 36.14 36.44 36.47
    11/27/09 1.21 M 36.27 35.35 35.35 36.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TYC

    Valuation

    Calculate the value of or shares of TYC , since