Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TYLER TECHNOLOGIES INC Historical Prices

  • Historical Data: TYL

    Return as of November 23 2009

    1 Month 12.99%
    6 Month 27.32%
    YTD 74.29%
    1 Year 71.85%
    3 Year 41.37%
    5 Year 156.83%

  • TYLER TECHNOLOGIES INC ( TYL ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 197,647 18.76 18.43 18.55 18.62
    10/27/09 315,828 18.78 18.445 18.65 18.49
    10/28/09 384,128 18.70 17.71 18.34 17.94
    10/29/09 424,283 19.18 17.71 17.71 19.03
    10/30/09 309,588 19.22 18.74 18.97 19.02
    11/02/09 329,003 19.40 18.62 19.18 18.70
    11/03/09 319,188 19.00 18.50 18.63 19.00
    11/04/09 480,804 19.15 18.83 19.10 18.92
    11/05/09 236,937 19.37 19.00 19.05 19.33
    11/06/09 168,273 19.55 19.16 19.23 19.33
    11/09/09 283,329 19.68 19.25 19.25 19.57
    11/10/09 208,275 19.86 19.47 19.54 19.69
    11/11/09 244,478 20.10 19.71 19.71 19.99
    11/12/09 176,350 20.06 19.61 20.00 19.64
    11/13/09 198,395 19.87 19.40 19.67 19.79
    11/16/09 177,005 20.22 19.8001 19.99 20.06
    11/17/09 88,040 20.27 19.941 20.04 20.22
    11/18/09 180,812 20.78 20.16 20.21 20.76
    11/19/09 157,712 20.72 20.16 20.68 20.33
    11/20/09 129,603 20.44 20.15 20.30 20.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TYL

    Valuation

    Calculate the value of or shares of TYL , since