Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TYSON FOODS INC Historical Prices

  • Historical Data: TSN

    Return as of November 08 2009

    1 Month 2.96%
    6 Month 3.96%
    YTD 46.92%
    1 Year 72.52%
    3 Year -9.87%
    5 Year -17.34%

  • TYSON FOODS INC ( TSN ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.75 M 12.79 12.45 12.54 12.75
    10/12/09 2.27 M 12.87 12.68 12.73 12.71
    10/13/09 3.14 M 12.78 12.60 12.68 12.69
    10/14/09 7.10 M 12.89 12.18 12.63 12.38
    10/15/09 5.90 M 12.33 11.91 12.30 12.32
    10/16/09 4.43 M 12.54 12.11 12.26 12.41
    10/19/09 5.14 M 12.59 12.26 12.38 12.29
    10/20/09 4.06 M 12.42 12.12 12.35 12.15
    10/21/09 3.63 M 12.45 12.11 12.20 12.22
    10/22/09 4.54 M 12.38 12.05 12.28 12.34
    10/23/09 3.03 M 12.40 12.03 12.37 12.07
    10/26/09 3.06 M 12.35 12.00 12.15 12.05
    10/27/09 6.09 M 12.42 12.03 12.09 12.34
    10/28/09 5.32 M 12.46 12.12 12.36 12.42
    10/29/09 5.54 M 13.07 12.42 12.53 13.06
    10/30/09 6.92 M 12.84 12.46 12.65 12.52
    11/02/09 4.95 M 12.775 12.47 12.58 12.71
    11/03/09 4.98 M 12.77 12.48 12.63 12.60
    11/04/09 6.09 M 12.77 12.44 12.62 12.49
    11/05/09 4.24 M 12.79 12.54 12.58 12.64
    11/06/09 3.62 M 12.96 12.55 12.65 12.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSN

    Valuation

    Calculate the value of or shares of TSN , since