Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TYSON FOODS INC Historical Prices

  • Historical Data: TSN

    Return as of November 23 2009

    1 Month 7.13%
    6 Month -3.36%
    YTD 47.60%
    1 Year 151.07%
    3 Year -17.01%
    5 Year -19.74%

  • TYSON FOODS INC ( TSN ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.03 M 12.40 12.03 12.37 12.07
    10/26/09 3.06 M 12.35 12.00 12.15 12.05
    10/27/09 6.09 M 12.42 12.03 12.09 12.34
    10/28/09 5.32 M 12.46 12.12 12.36 12.42
    10/29/09 5.54 M 13.07 12.42 12.53 13.06
    10/30/09 6.92 M 12.84 12.46 12.65 12.52
    11/02/09 4.95 M 12.775 12.47 12.58 12.71
    11/03/09 4.98 M 12.77 12.48 12.63 12.60
    11/04/09 6.09 M 12.77 12.44 12.62 12.49
    11/05/09 4.24 M 12.79 12.54 12.58 12.64
    11/06/09 3.62 M 12.96 12.55 12.65 12.87
    11/09/09 3.83 M 13.14 12.88 12.96 13.10
    11/10/09 4.34 M 13.39 13.01 13.02 13.19
    11/11/09 4.77 M 13.34 12.68 12.68 13.04
    11/12/09 3.29 M 13.31 12.95 13.02 12.97
    11/13/09 5.03 M 13.07 12.84 12.98 12.91
    11/16/09 3.14 M 13.15 12.93 12.95 13.03
    11/17/09 2.76 M 13.08 12.89 13.02 13.01
    11/18/09 3.00 M 13.25 12.98 12.98 13.09
    11/19/09 3.09 M 13.40 12.88 13.21 13.07
    11/20/09 5.15 M 13.18 12.79 13.02 13.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSN

    Valuation

    Calculate the value of or shares of TSN , since