• TYSON FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TYSON FOODS INC ( TSN ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 5.71 M 15.20 14.37 14.49 15.00
    06/26/08 4.58 M 15.18 14.66 14.81 14.68
    06/27/08 6.08 M 15.02 14.38 14.78 14.64
    06/30/08 4.57 M 15.14 14.3801 14.72 14.94
    07/01/08 4.69 M 14.93 14.08 14.71 14.36
    07/02/08 5.3 M 14.81 14.28 14.44 14.31
    07/03/08 1.73 M 14.63 14.21 14.43 14.35
    07/07/08 4.88 M 14.62 14.11 14.41 14.27
    07/08/08 6.01 M 15.03 14.22 14.26 15.03
    07/09/08 4.12 M 15.04 14.73 14.80 14.94
    07/10/08 6.01 M 15.87 14.86 14.92 15.31
    07/11/08 4.94 M 15.19 14.50 15.19 14.69
    07/14/08 4.28 M 15.05 14.46 14.86 14.90
    07/15/08 7.83 M 15.94 14.56 14.81 15.39
    07/16/08 5.93 M 16.18 15.36 15.40 16.13
    07/17/08 5.67 M 16.47 15.65 16.15 16.12
    07/18/08 3.95 M 18.40 16.095 16.24 16.36
    07/21/08 2.69 M 16.52 15.99 16.39 16.24
    07/22/08 5.1 M 16.42 15.85 16.16 16.31
    07/23/08 4.63 M 16.70 16.27 16.35 16.68

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSN

    Return

    as of July 24 2008
    1 Month 16.08%
    6 Month 22.83%
    YTD 8.81%
    1 Year -29.71%
    3 Year -11.75%
    5 Year 45.17%
    Calculate the value of

    or shares