Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U S AIRWAYS GROUP INC Historical Prices

  • Historical Data: LCC

    Return as of November 25 2009

    1 Month -10.57%
    6 Month 14.19%
    YTD -57.31%
    1 Year -35.42%
    3 Year -94.76%
    5 Year -27.47%

  • U S AIRWAYS GROUP INC ( LCC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 13.84 M 3.78 3.30 3.72 3.37
    10/27/09 13.19 M 3.45 3.10 3.38 3.14
    10/28/09 16.06 M 3.28 3.08 3.16 3.13
    10/29/09 6.71 M 3.29 3.19 3.21 3.21
    10/30/09 14.12 M 3.25 2.95 3.22 3.06
    11/02/09 10.82 M 3.13 2.82 3.12 2.91
    11/03/09 7.07 M 3.03 2.84 2.88 2.93
    11/04/09 8.69 M 3.14 2.90 3.07 2.92
    11/05/09 6.51 M 2.99 2.86 2.95 2.95
    11/06/09 12.49 M 3.26 2.90 2.93 3.19
    11/09/09 6.46 M 3.28 3.13 3.27 3.20
    11/10/09 6.73 M 3.22 3.02 3.20 3.06
    11/11/09 7.05 M 3.24 3.06 3.15 3.23
    11/12/09 8.97 M 3.37 3.14 3.21 3.15
    11/13/09 5.04 M 3.28 3.18 3.18 3.22
    11/16/09 8.06 M 3.44 3.26 3.27 3.38
    11/17/09 4.82 M 3.42 3.30 3.36 3.35
    11/18/09 5.68 M 3.37 3.21 3.36 3.27
    11/19/09 6.20 M 3.23 3.08 3.23 3.12
    11/20/09 5.26 M 3.18 3.04 3.10 3.10
    11/23/09 5.43 M 3.18 3.08 3.17 3.10
    11/24/09 10.24 M 3.30 3.12 3.12 3.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LCC

    Valuation

    Calculate the value of or shares of LCC , since