Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U.S. Global Investors Eastern European Historical Prices

  • Historical Data: EUROX

    Return as of November 25 2009

    1 Month -3.04%
    6 Month 32.64%
    YTD 74.61%
    1 Year 70.29%
    3 Year -81.28%
    5 Year -70.12%

  • U.S. Global Investors Eastern European ( EUROX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 9.10
    10/27/09 8.89
    10/28/09 8.35
    10/29/09 8.83
    10/30/09 8.36
    11/02/09 8.57
    11/03/09 8.33
    11/04/09 8.58
    11/05/09 8.69
    11/06/09 8.62
    11/09/09 9.09
    11/10/09 9.15
    11/11/09 9.19
    11/12/09 9.01
    11/13/09 9.04
    11/16/09 9.37
    11/17/09 9.27
    11/18/09 9.24
    11/19/09 9.07
    11/20/09 8.97
    11/23/09 9.12
    11/24/09 9.00
    11/25/09 8.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EUROX

    Valuation

    Calculate the value of or shares of EUROX , since