Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U.S. Global Investors Eastern European Historical Prices

  • Historical Data: EUROX

    Return as of November 09 2009

    1 Month 1.34%
    6 Month 43.15%
    YTD 77.54%
    1 Year 45.67%
    3 Year -80.99%
    5 Year -69.08%

  • U.S. Global Investors Eastern European ( EUROX ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/12/09 9.18
    10/13/09 9.00
    10/14/09 9.28
    10/15/09 9.19
    10/16/09 9.01
    10/19/09 9.23
    10/20/09 9.26
    10/21/09 9.29
    10/22/09 9.34
    10/23/09 9.22
    10/26/09 9.10
    10/27/09 8.89
    10/28/09 8.35
    10/29/09 8.83
    10/30/09 8.36
    11/02/09 8.57
    11/03/09 8.33
    11/04/09 8.58
    11/05/09 8.69
    11/06/09 8.62
    11/09/09 9.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EUROX

    Valuation

    Calculate the value of or shares of EUROX , since