Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U S GLOBAL INVS INC Historical Prices

  • Historical Data: GROW

    Return as of November 29 2009

    1 Month 27.89%
    6 Month 138.50%
    YTD 167.28%
    1 Year 160.88%
    3 Year -46.19%
    5 Year 597.07%

  • U S GLOBAL INVS INC ( GROW ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 126,869 10.69 10.17 10.17 10.50
    10/30/09 145,264 10.67 9.7803 10.41 9.99
    11/02/09 178,591 10.075 9.20 10.00 9.30
    11/03/09 86,556 9.54 9.054 9.19 9.33
    11/04/09 88,389 9.789 9.25 9.60 9.26
    11/05/09 67,919 9.99 9.33 9.35 9.94
    11/06/09 209,064 11.75 9.90 10.06 11.61
    11/09/09 339,721 12.75 11.77 11.77 12.32
    11/10/09 195,126 12.60 12.081 12.32 12.30
    11/11/09 148,688 13.00 12.26 12.60 12.97
    11/12/09 146,743 13.19 12.40 12.99 12.63
    11/13/09 118,234 13.15 12.5101 12.74 12.96
    11/16/09 382,814 14.25 13.0919 13.17 14.22
    11/17/09 157,053 14.40 13.77 14.04 14.30
    11/18/09 81,135 14.30 14.00 14.17 14.27
    11/19/09 143,609 14.08 13.31 14.05 13.68
    11/20/09 80,800 13.79 13.17 13.60 13.32
    11/23/09 160,818 14.66 13.25 13.65 14.10
    11/24/09 73,384 14.07 13.38 14.07 13.59
    11/25/09 71,398 13.80 13.22 13.55 13.22
    11/27/09 73,060 13.4101 13.01 13.07 13.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GROW

    Valuation

    Calculate the value of or shares of GROW , since