Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U S GLOBAL INVS INC Historical Prices

  • Historical Data: GROW

    Return as of November 09 2009

    1 Month -5.62%
    6 Month 110.63%
    YTD 147.24%
    1 Year 115.12%
    3 Year -32.15%
    5 Year 609.09%

  • U S GLOBAL INVS INC ( GROW ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 61,208 12.81 12.5501 12.70 12.81
    10/12/09 126,818 13.34 12.81 12.90 13.03
    10/13/09 147,358 13.11 11.68 13.11 12.20
    10/14/09 95,217 13.056 12.3167 12.48 12.81
    10/15/09 75,101 13.15 12.50 12.72 13.13
    10/16/09 51,889 12.94 12.55 12.94 12.65
    10/19/09 88,813 13.10 12.50 12.76 13.08
    10/20/09 74,368 13.15 12.77 13.15 12.96
    10/21/09 98,945 13.15 12.49 12.81 12.51
    10/22/09 54,694 12.70 12.25 12.50 12.58
    10/23/09 93,296 12.78 11.68 12.58 11.88
    10/26/09 173,998 12.22 11.02 11.86 11.13
    10/27/09 135,870 11.12 10.4501 11.03 10.90
    10/28/09 180,235 11.00 10.14 10.90 10.22
    10/29/09 126,869 10.69 10.17 10.17 10.50
    10/30/09 145,264 10.67 9.7803 10.41 9.99
    11/02/09 178,591 10.075 9.20 10.00 9.30
    11/03/09 86,556 9.54 9.054 9.19 9.33
    11/04/09 88,389 9.789 9.25 9.60 9.26
    11/05/09 67,919 9.99 9.33 9.35 9.94
    11/06/09 209,064 11.75 9.90 10.06 11.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GROW

    Valuation

    Calculate the value of or shares of GROW , since