• U S SHIPPING PARTNERS L P Historical Prices

  • Historical Data: USS

    Return as of October 13 2008

    1 Month -65.45%
    6 Month -93.82%
    YTD -94.21%
    1 Year -96.04%
    3 Year -96.95%
    5 Year —

  • U S SHIPPING PARTNERS L P ( USS ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 135,345 2.21 1.97 2.20 2.05
    09/16/08 115,593 2.48 1.811 2.48 1.88
    09/17/08 153,436 2.0099 1.50 1.85 1.66
    09/18/08 155,261 2.02 1.60 1.62 2.02
    09/19/08 99,363 2.29 1.83 2.29 1.83
    09/22/08 104,461 2.06 1.75 1.77 1.90
    09/23/08 95,802 2.11 1.70 2.11 1.78
    09/24/08 42,237 1.88 1.68 1.70 1.69
    09/25/08 72,355 1.69 1.56 1.69 1.61
    09/26/08 87,389 1.59 1.53 1.56 1.58
    09/29/08 100,309 1.7299 1.40 1.52 1.43
    09/30/08 84,309 1.60 1.40 1.60 1.46
    10/01/08 77,497 1.61 1.35 1.61 1.47
    10/02/08 44,771 1.54 1.336 1.54 1.38
    10/03/08 67,213 1.55 1.35 1.50 1.45
    10/06/08 163,361 1.48 1.24 1.40 1.24
    10/07/08 104,011 1.36 1.10 1.18 1.11
    10/08/08 151,173 1.10 0.625 1.10 0.88
    10/09/08 392,657 1.05 0.5899 0.90 0.67
    10/10/08 137,144 0.87 0.65 0.87 0.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USS

    Valuation

    Calculate the value of or shares of USS , since