Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UAL CORP Historical Prices

  • Historical Data: UAUA

    Return as of November 29 2009

    1 Month 9.19%
    6 Month 55.91%
    YTD -34.21%
    1 Year -35.56%
    3 Year -82.33%
    5 Year —

  • UAL CORP ( UAUA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 7.57 M 6.67 6.44 6.45 6.64
    10/30/09 13.63 M 6.735 6.23 6.57 6.51
    11/02/09 7.66 M 6.81 6.26 6.56 6.44
    11/03/09 7.77 M 6.83 6.41 6.69 6.64
    11/04/09 7.18 M 6.88 6.43 6.54 6.46
    11/05/09 5.03 M 6.61 6.33 6.61 6.52
    11/06/09 10.35 M 7.09 6.52 6.53 6.96
    11/09/09 6.32 M 7.21 6.88 7.11 7.00
    11/10/09 8.62 M 7.03 6.665 7.00 6.70
    11/11/09 12.20 M 7.34 6.82 6.84 7.30
    11/12/09 11.20 M 7.44 7.08 7.26 7.12
    11/13/09 5.45 M 7.43 7.1601 7.17 7.25
    11/16/09 5.72 M 7.60 7.34 7.41 7.51
    11/17/09 5.96 M 7.56 7.295 7.53 7.48
    11/18/09 7.74 M 7.50 7.07 7.40 7.16
    11/19/09 6.26 M 7.23 6.85 7.02 7.07
    11/20/09 6.94 M 7.21 6.94 7.08 7.02
    11/23/09 5.90 M 7.30 7.06 7.06 7.15
    11/24/09 7.58 M 7.23 6.90 7.16 7.08
    11/25/09 3.97 M 7.34 7.09 7.10 7.33
    11/27/09 3.66 M 7.34 6.97 7.02 7.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UAUA

    Valuation

    Calculate the value of or shares of UAUA , since