• UAL CORP Historical Prices

  • UAL CORP ( UAUA ) prices from 06/24/2008 through 072408


    Print Preview:Coming Soon!

    Splits

    None Available for the Select Timeframe

    Dividends

    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 13.5 M 6.38 5.81 6.12 6.01
    06/25/08 16.5 M 6.50 5.70 6.11 5.75
    06/26/08 19.77 M 5.72 5.25 5.45 5.56
    06/27/08 21.38 M 5.66 5.35 5.54 5.56
    06/30/08 11.26 M 5.69 5.22 5.57 5.22
    07/01/08 16.49 M 5.08 4.44 5.01 4.60
    07/02/08 10.64 M 4.65 4.00 4.60 4.01
    07/03/08 6.5 M 4.28 3.76 4.15 3.86
    07/07/08 11.02 M 4.45 4.03 4.22 4.19
    07/08/08 13.64 M 4.75 4.30 4.57 4.75
    07/09/08 10.26 M 4.95 4.38 4.71 4.41
    07/10/08 5.47 M 4.53 4.06 4.39 4.17
    07/11/08 12.05 M 3.97 3.47 3.85 3.63
    07/14/08 5.11 M 4.00 3.36 3.82 3.43
    07/15/08 16.88 M 3.61 2.80 3.34 3.13
    07/16/08 16.74 M 4.52 3.165 3.29 4.43
    07/17/08 18.34 M 5.2501 4.26 4.54 5.07
    07/18/08 20.95 M 5.73 4.9604 5.50 5.45
    07/21/08 10.85 M 5.55 4.96 5.15 4.99
    07/22/08 47.46 M 8.41 5.00 5.38 8.41
    07/23/08 47.66 M 10.20 8.05 9.45 9.35

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: UAUA

    Return

    as of July 24 2008
    1 Month 53.53%
    6 Month -73.40%
    YTD -73.78%
    1 Year -80.21%
    3 Year
    5 Year
    Calculate the value of

    or shares