U.S. Markets open in 6 hrs, 44 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,632.38 | 29.88 | 0.26% |
| NASDAQ | 2,325.88 | 21.92 | 0.95% |
| S&P 500 | 1,282.19 | 5.19 | 0.41% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/24/08 | 13.5 M | 6.38 | 5.81 | 6.12 | 6.01 | |
| 06/25/08 | 16.5 M | 6.50 | 5.70 | 6.11 | 5.75 | |
| 06/26/08 | 19.77 M | 5.72 | 5.25 | 5.45 | 5.56 | |
| 06/27/08 | 21.38 M | 5.66 | 5.35 | 5.54 | 5.56 | |
| 06/30/08 | 11.26 M | 5.69 | 5.22 | 5.57 | 5.22 | |
| 07/01/08 | 16.49 M | 5.08 | 4.44 | 5.01 | 4.60 | |
| 07/02/08 | 10.64 M | 4.65 | 4.00 | 4.60 | 4.01 | |
| 07/03/08 | 6.5 M | 4.28 | 3.76 | 4.15 | 3.86 | |
| 07/07/08 | 11.02 M | 4.45 | 4.03 | 4.22 | 4.19 | |
| 07/08/08 | 13.64 M | 4.75 | 4.30 | 4.57 | 4.75 | |
| 07/09/08 | 10.26 M | 4.95 | 4.38 | 4.71 | 4.41 | |
| 07/10/08 | 5.47 M | 4.53 | 4.06 | 4.39 | 4.17 | |
| 07/11/08 | 12.05 M | 3.97 | 3.47 | 3.85 | 3.63 | |
| 07/14/08 | 5.11 M | 4.00 | 3.36 | 3.82 | 3.43 | |
| 07/15/08 | 16.88 M | 3.61 | 2.80 | 3.34 | 3.13 | |
| 07/16/08 | 16.74 M | 4.52 | 3.165 | 3.29 | 4.43 | |
| 07/17/08 | 18.34 M | 5.2501 | 4.26 | 4.54 | 5.07 | |
| 07/18/08 | 20.95 M | 5.73 | 4.9604 | 5.50 | 5.45 | |
| 07/21/08 | 10.85 M | 5.55 | 4.96 | 5.15 | 4.99 | |
| 07/22/08 | 47.46 M | 8.41 | 5.00 | 5.38 | 8.41 | |
| 07/23/08 | 47.66 M | 10.20 | 8.05 | 9.45 | 9.35 |
| 1 Month | 53.53% |
|---|---|
| 6 Month | -73.40% |
| YTD | -73.78% |
| 1 Year | -80.21% |
| 3 Year | — |
| 5 Year | — |
