• UBI SOFT ENTMNT SA MONTREUIL Historical Prices

  • Historical Data: UBSFF

    Return as of October 13 2008

    1 Month -38.55%
    6 Month -46.32%
    YTD -50.24%
    1 Year -23.31%
    3 Year -1.73%
    5 Year 123.19%

  • UBI SOFT ENTMNT SA MONTREUIL ( UBSFF ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1,000 83.00 80.00 83.00 80.00
    09/16/08 0 80.00 80.00 80.00 80.00
    09/17/08 185 82.15 80.00 80.00 82.15
    09/18/08 625 82.15 78.50 82.15 80.50
    09/19/08 0 80.50 80.50 80.50 80.50
    09/22/08 700 83.00 80.50 80.50 83.00
    09/23/08 600 83.00 81.00 83.00 81.00
    09/24/08 320 82.15 81.00 81.00 81.65
    09/25/08 2,000 81.65 79.95 81.65 80.00
    09/26/08 910 80.00 73.50 80.00 76.60
    09/29/08 1,150 76.60 64.85 76.60 65.45
    09/30/08 3,720 68.50 65.45 65.45 67.70
    10/01/08 1,103 70.30 67.70 67.70 69.40
    10/02/08 590 69.40 66.00 69.40 66.00
    10/03/08 420 66.00 63.95 66.00 63.95
    10/06/08 300 63.95 48.75 63.95 50.75
    10/07/08 600 50.75 50.25 50.75 50.75
    10/08/08 100 52.35 50.75 50.75 52.35
    10/09/08 18,000 54.1078 52.35 52.35 54.1078
    10/10/08 385 55.40 51.00 54.1078 51.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBSFF

    Valuation

    Calculate the value of or shares of UBSFF , since