Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UBI SOFT ENTMNT SA MONTREUIL Historical Prices

  • Historical Data: UBSFF

    Return as of November 08 2009

    1 Month -8.29%
    6 Month -19.02%
    YTD -12.86%
    1 Year -67.26%
    3 Year -74.15%
    5 Year -11.13%

  • UBI SOFT ENTMNT SA MONTREUIL ( UBSFF ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 21,000 18.214 18.214 18.214 18.214
    10/12/09 0 18.214 18.214 18.214 18.214
    10/13/09 0 18.214 18.214 18.214 18.214
    10/14/09 0 18.214 18.214 18.214 18.214
    10/15/09 0 18.214 18.214 18.214 18.214
    10/16/09 0 18.214 18.214 18.214 18.214
    10/19/09 1,125 20.00 19.40 19.40 20.00
    10/20/09 1,450 19.05 19.05 19.05 19.05
    10/21/09 770 19.00 19.00 19.00 19.00
    10/22/09 1,100 18.65 18.65 18.65 18.65
    10/23/09 0 18.65 18.65 18.65 18.65
    10/26/09 1,160 17.75 17.75 17.75 17.75
    10/27/09 100 17.20 17.20 17.20 17.20
    10/28/09 500 16.50 16.50 16.50 16.50
    10/29/09 15,400 16.8437 16.50 16.8437 16.50
    10/30/09 700 16.35 16.00 16.35 16.05
    11/02/09 600 16.00 15.50 16.00 15.50
    11/03/09 0 15.50 15.50 15.50 15.50
    11/04/09 240 16.05 16.05 16.05 16.05
    11/05/09 0 16.05 16.05 16.05 16.05
    11/06/09 200 16.60 16.60 16.60 16.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBSFF

    Valuation

    Calculate the value of or shares of UBSFF , since