Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UBI SOFT ENTMNT SA MONTREUIL Historical Prices

  • Historical Data: UBSFF

    Return as of November 23 2009

    1 Month -14.75%
    6 Month -25.35%
    YTD -16.54%
    1 Year -33.40%
    3 Year -75.98%
    5 Year -25.53%

  • UBI SOFT ENTMNT SA MONTREUIL ( UBSFF ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 0 18.65 18.65 18.65 18.65
    10/26/09 1,160 17.75 17.75 17.75 17.75
    10/27/09 100 17.20 17.20 17.20 17.20
    10/28/09 500 16.50 16.50 16.50 16.50
    10/29/09 15,400 16.8437 16.50 16.8437 16.50
    10/30/09 700 16.35 16.00 16.35 16.05
    11/02/09 600 16.00 15.50 16.00 15.50
    11/03/09 0 15.50 15.50 15.50 15.50
    11/04/09 240 16.05 16.05 16.05 16.05
    11/05/09 0 16.05 16.05 16.05 16.05
    11/06/09 200 16.60 16.60 16.60 16.60
    11/09/09 100 17.05 17.05 17.05 17.05
    11/10/09 423 16.4996 16.4952 16.4985 16.4952
    11/11/09 3,000 16.45 16.45 16.45 16.45
    11/12/09 790 16.08 15.90 15.90 16.08
    11/13/09 200 16.45 16.45 16.45 16.45
    11/16/09 6,075 17.10 16.60 16.95 17.10
    11/17/09 150 16.75 16.75 16.75 16.75
    11/18/09 0 16.75 16.75 16.75 16.75
    11/19/09 2,350 16.40 16.20 16.20 16.40
    11/20/09 0 16.40 16.40 16.40 16.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBSFF

    Valuation

    Calculate the value of or shares of UBSFF , since