• UBS AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UBS AG ( UBS ) prices from 06/23/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 13.79 M 21.71 20.59 21.65 20.60
    06/24/08 12.2 M 22.48 21.47 21.90 22.03
    06/25/08 8.62 M 23.24 22.71 22.94 22.73
    06/26/08 6.84 M 22.51 21.72 21.86 22.05
    06/27/08 5.96 M 22.74 21.20 22.44 21.70
    06/30/08 11.29 M 21.19 20.41 21.06 20.66
    07/01/08 15.57 M 20.35 19.36 19.79 20.35
    07/02/08 8.18 M 20.47 19.68 20.37 19.83
    07/03/08 4.59 M 20.57 20.08 20.49 20.32
    07/07/08 12.01 M 19.75 18.52 19.54 18.90
    07/08/08 7.7 M 20.21 19.07 19.44 20.15
    07/09/08 7.22 M 20.62 19.32 20.49 19.51
    07/10/08 7.53 M 20.37 19.60 19.87 19.90
    07/11/08 9.53 M 20.02 18.96 19.37 19.49
    07/14/08 9.17 M 19.87 18.56 19.87 18.64
    07/15/08 14.6 M 18.85 17.8967 18.19 17.96
    07/16/08 8.74 M 19.84 18.06 18.10 19.83
    07/17/08 9.25 M 20.99 19.76 20.33 20.52
    07/18/08 8.15 M 21.62 21.01 21.44 21.48
    07/21/08 6.83 M 22.49 21.43 22.49 21.59
    07/22/08 6.22 M 22.48 20.74 20.81 22.42

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBS

    Return

    as of July 23 2008
    1 Month 9.71%
    6 Month -44.15%
    YTD -50.87%
    1 Year -60.93%
    3 Year -43.98%
    5 Year -22.02%
    Calculate the value of

    or shares