Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UBS AG Historical Prices

  • Historical Data: UBS

    Return as of November 24 2009

    1 Month -10.39%
    6 Month 12.88%
    YTD 13.36%
    1 Year 71.53%
    3 Year -73.62%
    5 Year -59.73%

  • UBS AG ( UBS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.69 M 18.21 17.44 18.06 17.51
    10/27/09 4.86 M 17.71 17.22 17.63 17.35
    10/28/09 4.09 M 17.08 16.51 16.94 16.59
    10/29/09 3.08 M 17.50 17.15 17.44 17.44
    10/30/09 5.74 M 17.32 16.46 17.26 16.59
    11/02/09 4.67 M 17.21 16.51 16.77 16.78
    11/03/09 9.53 M 16.26 15.67 15.70 16.24
    11/04/09 4.17 M 16.82 16.36 16.59 16.42
    11/05/09 3.15 M 16.69 16.40 16.53 16.69
    11/06/09 2.18 M 16.79 16.48 16.58 16.68
    11/09/09 2.70 M 17.44 17.00 17.02 17.33
    11/10/09 2.50 M 17.27 16.97 16.99 17.23
    11/11/09 1.46 M 17.60 17.22 17.50 17.26
    11/12/09 6.24 M 23.80 16.69 17.24 16.78
    11/13/09 2.80 M 17.035 16.53 16.72 16.97
    11/16/09 3.30 M 17.55 17.19 17.24 17.35
    11/17/09 5.54 M 17.16 16.51 17.14 16.74
    11/18/09 4.17 M 16.90 16.56 16.87 16.70
    11/19/09 3.10 M 16.49 16.12 16.47 16.24
    11/20/09 3.67 M 15.97 15.675 15.69 15.95
    11/23/09 2.67 M 16.42 16.13 16.15 16.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBS

    Valuation

    Calculate the value of or shares of UBS , since