Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UDR INC Historical Prices

  • Historical Data: UDR

    Return as of November 24 2009

    1 Month 2.88%
    6 Month 47.45%
    YTD 8.85%
    1 Year 26.99%
    3 Year -54.08%
    5 Year -33.99%

  • UDR INC ( UDR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.53 M 14.88 14.43 14.65 14.54
    10/27/09 2.30 M 14.72 14.20 14.63 14.24
    10/28/09 3.52 M 14.86 13.93 14.62 13.94
    10/29/09 3.88 M 14.52 14.10 14.23 14.48
    10/30/09 6.01 M 14.67 14.04 14.48 14.38
    11/02/09 3.90 M 14.78 14.00 14.45 14.40
    11/03/09 3.15 M 14.56 14.06 14.22 14.48
    11/04/09 2.69 M 14.77 14.09 14.65 14.16
    11/05/09 2.87 M 14.55 14.10 14.36 14.38
    11/06/09 2.39 M 14.32 14.01 14.12 14.12
    11/09/09 3.85 M 14.865 14.24 14.24 14.76
    11/10/09 3.04 M 14.965 14.50 14.61 14.81
    11/11/09 2.11 M 15.30 14.879 15.01 15.25
    11/12/09 2.23 M 15.30 14.86 15.19 14.86
    11/13/09 2.65 M 15.30 14.86 14.91 15.30
    11/16/09 2.08 M 15.72 15.345 15.46 15.52
    11/17/09 3.23 M 15.70 15.30 15.42 15.35
    11/18/09 2.50 M 15.825 15.23 15.39 15.73
    11/19/09 2.48 M 15.60 15.08 15.60 15.12
    11/20/09 1.61 M 15.15 14.84 14.93 14.91
    11/23/09 1.56 M 15.34 14.88 15.24 15.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UDR

    Valuation

    Calculate the value of or shares of UDR , since