Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ULTA SALON COSMETCS & FRAG I Historical Prices

  • Historical Data: ULTA

    Return as of November 24 2009

    1 Month 7.87%
    6 Month 101.40%
    YTD 108.70%
    1 Year 97.71%
    3 Year —
    5 Year —

  • ULTA SALON COSMETCS & FRAG I ( ULTA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 149,464 16.66 15.847 15.95 15.91
    10/27/09 265,478 16.118 15.60 15.91 15.73
    10/28/09 332,932 15.82 15.38 15.63 15.40
    10/29/09 116,651 15.89 15.40 15.48 15.88
    10/30/09 236,141 16.08 15.00 15.81 15.14
    11/02/09 148,097 15.6481 14.82 15.13 15.38
    11/03/09 231,098 15.78 14.62 14.86 15.76
    11/04/09 194,510 16.21 15.6705 15.78 15.96
    11/05/09 250,905 17.02 15.96 16.07 17.01
    11/06/09 154,587 17.15 16.4103 16.77 17.02
    11/09/09 212,021 17.49 16.81 17.11 17.36
    11/10/09 363,974 17.94 17.02 17.32 17.80
    11/11/09 327,006 17.8883 17.17 17.87 17.49
    11/12/09 165,112 17.64 16.76 17.50 17.06
    11/13/09 195,916 17.90 16.41 17.17 17.72
    11/16/09 286,536 18.21 17.77 17.90 18.15
    11/17/09 142,345 18.17 17.58 18.16 18.03
    11/18/09 166,493 18.20 17.49 18.09 17.49
    11/19/09 218,692 17.45 16.60 17.42 16.86
    11/20/09 199,154 17.06 16.44 16.80 16.81
    11/23/09 159,257 17.41 17.06 17.06 17.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ULTA

    Valuation

    Calculate the value of or shares of ULTA , since