• ULTRA PETROLEUM CORP Historical Prices

  • Historical Data: UPL

    Return as of October 07 2008

    1 Month -20.46%
    6 Month -39.01%
    YTD -32.64%
    1 Year -25.58%
    3 Year -2.81%
    5 Year 557.03%

  • ULTRA PETROLEUM CORP ( UPL ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 5.64 M 62.00 54.48 61.04 55.13
    09/09/08 7.33 M 53.10 49.41 52.83 50.00
    09/10/08 7.17 M 57.48 50.61 50.61 56.33
    09/11/08 4.11 M 57.11 53.24 56.12 56.92
    09/12/08 4.02 M 60.77 57.31 57.41 60.17
    09/15/08 3.22 M 58.62 54.81 56.48 56.29
    09/16/08 3.14 M 57.28 53.50 54.79 57.10
    09/17/08 3.66 M 59.16 54.16 57.65 55.70
    09/18/08 4.09 M 58.06 53.86 57.39 54.60
    09/19/08 3.39 M 61.28 55.50 57.15 61.05
    09/22/08 2.37 M 62.79 59.52 61.98 60.13
    09/23/08 2.11 M 63.00 58.06 58.97 59.54
    09/24/08 1.43 M 61.00 57.95 60.54 58.37
    09/25/08 1.87 M 60.61 56.65 58.74 59.79
    09/26/08 1.97 M 59.20 55.90 59.20 57.31
    09/29/08 3.27 M 55.91 49.629 55.91 51.01
    09/30/08 2.74 M 56.64 51.47 51.58 55.34
    10/01/08 2.29 M 56.50 53.86 55.41 55.37
    10/02/08 3.2 M 54.13 50.07 53.90 50.33
    10/03/08 2.49 M 56.71 50.51 51.00 50.87
    10/06/08 5.21 M 49.04 41.03 49.01 48.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UPL

    Valuation

    Calculate the value of or shares of UPL , since