Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNDER ARMOUR INC Historical Prices

  • Historical Data: UA

    Return as of November 29 2009

    1 Month -3.96%
    6 Month 7.70%
    YTD 10.86%
    1 Year 14.96%
    3 Year —
    5 Year —

  • UNDER ARMOUR INC ( UA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.54 M 27.81 25.78 26.03 27.52
    10/30/09 540,739 27.62 26.4601 27.28 26.85
    11/02/09 525,357 27.40 26.39 27.24 26.90
    11/03/09 368,450 27.38 26.54 26.62 27.34
    11/04/09 383,753 28.00 26.64 28.00 26.65
    11/05/09 555,795 27.84 26.7225 26.98 27.84
    11/06/09 562,598 28.24 27.03 27.61 27.76
    11/09/09 395,257 28.61 27.93 28.12 28.21
    11/10/09 300,769 28.65 27.895 28.32 28.07
    11/11/09 286,582 28.89 28.01 28.28 28.24
    11/12/09 513,558 28.46 27.02 28.24 27.18
    11/13/09 427,480 27.99 27.00 27.65 27.83
    11/16/09 616,418 29.58 27.95 28.16 29.45
    11/17/09 559,257 29.45 28.66 29.45 28.96
    11/18/09 361,513 29.22 28.67 29.20 29.18
    11/19/09 594,910 29.01 27.29 29.00 27.81
    11/20/09 386,663 27.89 26.84 27.89 27.31
    11/23/09 352,753 28.47 27.71 27.85 27.92
    11/24/09 401,264 28.00 26.94 28.00 27.17
    11/25/09 237,359 27.42 26.95 27.42 27.14
    11/27/09 387,380 27.25 26.28 26.64 26.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UA

    Valuation

    Calculate the value of or shares of UA , since