Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNILEVER N V Historical Prices

  • Historical Data: UN

    Return as of November 24 2009

    1 Month 0.90%
    6 Month 29.71%
    YTD 28.23%
    1 Year 30.03%
    3 Year 19.83%
    5 Year 52.39%

  • UNILEVER N V ( UN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.35 M 31.55 30.60 31.28 30.69
    10/27/09 2.22 M 31.06 30.58 31.03 30.74
    10/28/09 2.38 M 30.74 30.27 30.55 30.30
    10/29/09 4.93 M 31.73 31.37 31.54 31.70
    10/30/09 3.57 M 31.79 30.7899 31.71 30.89
    11/02/09 3.48 M 31.40 30.70 31.19 30.92
    11/03/09 3.65 M 30.68 30.22 30.26 30.58
    11/04/09 2.26 M 31.02 30.68 30.73 30.76
    11/05/09 3.23 M 30.73 30.26 30.26 30.47
    11/06/09 2.39 M 30.55 30.19 30.23 30.53
    11/09/09 1.75 M 31.30 31.01 31.11 31.25
    11/10/09 1.77 M 31.61 31.35 31.58 31.51
    11/11/09 1.60 M 31.86 31.41 31.77 31.50
    11/12/09 1.28 M 31.62 31.17 31.55 31.22
    11/13/09 1.12 M 31.47 31.11 31.34 31.38
    11/16/09 2.48 M 32.14 31.79 31.82 32.04
    11/17/09 1.60 M 32.2298 31.88 32.22 32.11
    11/18/09 1.59 M 31.65 31.26 31.64 31.50
    11/19/09 1.66 M 31.04 30.54 30.91 31.04
    11/20/09 1.35 M 30.96 30.70 30.73 30.91
    11/23/09 1.28 M 31.56 31.28 31.32 31.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UN

    Valuation

    Calculate the value of or shares of UN , since