• UNILEVER N V Historical Prices

  • Historical Data: UN

    Return as of September 06 2008

    1 Month 5.05%
    6 Month -6.08%
    YTD -19.50%
    1 Year -3.83%
    3 Year 26.91%
    5 Year 55.22%

  • UNILEVER N V ( UN ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 3.04 M 28.025 27.77 27.88 27.85
    08/08/08 2.93 M 28.35 27.63 27.64 28.27
    08/11/08 1.32 M 28.43 28.14 28.29 28.25
    08/12/08 3.16 M 28.61 28.12 28.21 28.50
    08/13/08 3.49 M 28.91 28.53 28.65 28.86
    08/14/08 2.05 M 28.50 28.13 28.15 28.32
    08/15/08 1.15 M 28.52 28.26 28.27 28.45
    08/18/08 1.04 M 28.75 28.335 28.70 28.47
    08/19/08 976,745 28.20 28.00 28.09 28.15
    08/20/08 1.05 M 28.21 27.92 28.08 28.10
    08/21/08 1.05 M 28.31 28.07 28.10 28.25
    08/22/08 979,758 28.50 28.27 28.36 28.30
    08/25/08 899,239 28.305 27.94 28.22 27.99
    08/26/08 952,736 27.97 27.71 27.84 27.78
    08/27/08 1.17 M 27.79 27.53 27.63 27.77
    08/28/08 1.26 M 28.02 27.75 27.80 27.96
    08/29/08 924,214 27.87 27.58 27.65 27.60
    09/02/08 1.54 M 28.30 28.00 28.21 28.02
    09/03/08 1.4 M 27.51 27.22 27.38 27.39
    09/04/08 4.93 M 29.06 28.70 28.89 28.87
    09/05/08 3.96 M 29.38 28.87 29.20 29.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UN

    Valuation

    Calculate the value of or shares of UN , since