• UNILEVER PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNILEVER PLC ( UL ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.06 M 28.92 28.39 28.39 28.85
    06/26/08 1.82 M 28.78 28.39 28.46 28.44
    06/27/08 1.82 M 28.09 27.71 27.83 27.85
    06/30/08 1.44 M 28.59 28.32 28.32 28.41
    07/01/08 2.03 M 28.38 27.941 28.38 28.34
    07/02/08 634,439 28.13 27.79 28.11 27.81
    07/03/08 720,475 28.36 28.09 28.26 28.15
    07/07/08 691,666 28.27 27.95 28.02 28.09
    07/08/08 978,744 28.92 28.32 28.41 28.90
    07/09/08 815,803 29.44 29.08 29.18 29.09
    07/10/08 3.27 M 28.40 27.92 28.35 28.12
    07/11/08 1.64 M 27.75 27.34 27.61 27.60
    07/14/08 971,120 27.90 27.71 27.82 27.78
    07/15/08 1.04 M 27.79 27.25 27.46 27.52
    07/16/08 861,793 28.42 27.66 27.88 28.41
    07/17/08 887,543 29.25 28.85 29.17 29.13
    07/18/08 711,744 28.77 28.37 28.69 28.68
    07/21/08 425,371 28.89 28.69 28.84 28.82
    07/22/08 578,673 29.1498 28.70 28.70 29.13
    07/23/08 439,507 29.51 29.06 29.22 29.17

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UL

    Return

    as of July 24 2008
    1 Month 1.14%
    6 Month -6.15%
    YTD -22.05%
    1 Year -13.44%
    3 Year -25.21%
    5 Year -12.40%
    Calculate the value of

    or shares