Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNILEVER PLC Historical Prices

  • Historical Data: UL

    Return as of November 24 2009

    1 Month -0.69%
    6 Month 28.06%
    YTD 31.23%
    1 Year 41.50%
    3 Year 13.70%
    5 Year -17.30%

  • UNILEVER PLC ( UL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.20 M 30.65 29.75 30.38 29.85
    10/27/09 3.39 M 30.25 29.70 30.24 29.82
    10/28/09 2.07 M 29.84 29.42 29.69 29.45
    10/29/09 3.48 M 30.83 30.50 30.70 30.58
    10/30/09 3.30 M 30.73 29.80 30.67 29.83
    11/02/09 2.25 M 30.34 29.70 30.18 30.02
    11/03/09 2.05 M 29.90 29.35 29.40 29.90
    11/04/09 1.50 M 30.46 30.05 30.12 30.22
    11/05/09 2.31 M 30.0425 29.61 29.76 29.80
    11/06/09 1.88 M 29.95 29.49 29.49 29.92
    11/09/09 1.66 M 30.50 30.21 30.29 30.50
    11/10/09 1.76 M 30.74 30.47 30.60 30.65
    11/11/09 3.14 M 30.74 30.35 30.69 30.44
    11/12/09 1.41 M 30.48 30.08 30.44 30.14
    11/13/09 1.16 M 30.3085 30.0338 30.21 30.25
    11/16/09 982,109 30.90 30.59 30.68 30.83
    11/17/09 2.10 M 31.04 30.80 30.96 31.01
    11/18/09 2.70 M 30.50 30.00 30.50 30.22
    11/19/09 3.42 M 29.94 29.425 29.72 29.94
    11/20/09 2.99 M 29.80 29.5211 29.55 29.77
    11/23/09 1.32 M 30.43 30.14 30.17 30.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UL

    Valuation

    Calculate the value of or shares of UL , since