Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNION BANKSHARES CORP Historical Prices

  • Historical Data: UBSH

    Return as of November 24 2009

    1 Month -3.86%
    6 Month -18.83%
    YTD -50.81%
    1 Year -24.97%
    3 Year -61.47%
    5 Year -50.54%

  • UNION BANKSHARES CORP ( UBSH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 313,248 13.2299 12.74 13.00 12.83
    10/27/09 83,828 12.90 12.46 12.80 12.54
    10/28/09 88,247 12.83 12.05 12.52 12.12
    10/29/09 48,686 12.6323 12.00 12.23 12.54
    10/30/09 124,370 12.46 12.00 12.43 12.32
    11/02/09 41,907 12.55 11.96 12.43 12.21
    11/03/09 126,066 12.20 11.88 12.10 12.20
    11/04/09 82,188 12.27 11.71 12.24 11.74
    11/05/09 72,933 11.97 11.66 11.85 11.75
    11/06/09 68,103 11.77 11.25 11.64 11.42
    11/09/09 117,044 11.54 11.14 11.52 11.22
    11/10/09 74,773 11.50 10.95 11.17 11.13
    11/11/09 90,228 11.37 11.044 11.26 11.32
    11/12/09 86,954 11.58 10.76 11.2599 11.11
    11/13/09 53,977 11.55 11.05 11.14 11.34
    11/16/09 43,250 11.65 11.35 11.44 11.50
    11/17/09 62,968 11.63 11.35 11.45 11.62
    11/18/09 47,752 11.622 11.02 11.59 11.51
    11/19/09 67,619 11.62 11.26 11.35 11.42
    11/20/09 37,665 11.65 11.32 11.36 11.55
    11/23/09 64,639 12.25 11.62 11.64 12.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBSH

    Valuation

    Calculate the value of or shares of UBSH , since