• UNION PAC CORP Historical Prices

  • Historical Data: UNP

    Return as of September 07 2008

    1 Month -8.19%
    6 Month 19.98%
    YTD -39.93%
    1 Year 38.29%
    3 Year 120.39%
    5 Year 148.22%

  • UNION PAC CORP ( UNP ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 4.95 M 83.60 81.06 81.35 83.18
    08/11/08 8.44 M 83.31 78.62 83.15 79.25
    08/12/08 13.58 M 80.15 73.53 79.54 76.14
    08/13/08 5.97 M 76.84 73.56 75.87 76.57
    08/14/08 4.31 M 78.92 75.06 76.07 77.63
    08/15/08 4.6 M 78.44 76.58 78.02 76.87
    08/18/08 2.91 M 77.89 76.17 77.39 76.64
    08/19/08 5.47 M 77.26 76.23 77.20 76.63
    08/20/08 4.98 M 78.30 76.90 77.49 77.83
    08/21/08 3.59 M 78.56 76.86 77.52 77.98
    08/22/08 4.75 M 81.15 78.32 78.62 79.55
    08/25/08 3.08 M 80.51 78.39 79.96 79.52
    08/26/08 4.83 M 81.27 79.06 79.62 81.12
    08/27/08 3.43 M 82.41 79.91 81.40 82.17
    08/28/08 4.35 M 84.04 82.70 82.70 83.74
    08/29/08 5.11 M 84.945 82.76 82.76 83.90
    09/02/08 7.09 M 85.80 81.23 84.45 81.96
    09/03/08 6.7 M 83.03 79.53 82.03 80.55
    09/04/08 10.36 M 80.00 74.81 79.81 75.73
    09/05/08 7.74 M 75.58 72.28 75.24 75.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNP

    Valuation

    Calculate the value of or shares of UNP , since