Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNION PAC CORP Historical Prices

  • Historical Data: UNP

    Return as of November 24 2009

    1 Month 11.31%
    6 Month 39.21%
    YTD 34.44%
    1 Year 35.28%
    3 Year 40.54%
    5 Year 102.36%

  • UNION PAC CORP ( UNP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.83 M 59.00 57.82 57.96 58.05
    10/27/09 11.94 M 58.50 54.75 58.05 55.09
    10/28/09 7.93 M 56.70 55.32 55.32 55.45
    10/29/09 4.50 M 57.14 55.72 55.72 56.48
    10/30/09 4.97 M 56.85 54.88 56.32 55.14
    11/02/09 6.23 M 56.66 54.20 55.22 55.06
    11/03/09 19.70 M 59.41 57.69 57.81 59.41
    11/04/09 10.74 M 61.19 58.86 60.45 59.15
    11/05/09 6.27 M 60.73 59.18 59.81 60.65
    11/06/09 9.03 M 63.14 60.43 60.43 62.36
    11/09/09 9.02 M 63.20 61.30 62.15 62.38
    11/10/09 5.65 M 62.48 61.39 61.88 62.12
    11/11/09 3.34 M 63.56 62.39 62.51 63.09
    11/12/09 3.69 M 63.68 62.26 63.20 62.50
    11/13/09 2.94 M 63.63 62.45 62.45 63.55
    11/16/09 4.64 M 65.05 63.57 63.61 65.05
    11/17/09 5.12 M 66.04 64.55 64.89 65.96
    11/18/09 3.80 M 66.07 65.09 65.77 65.94
    11/19/09 4.13 M 65.59 64.25 65.59 64.67
    11/20/09 3.63 M 65.25 64.30 64.54 65.05
    11/23/09 3.71 M 66.73 65.86 66.10 66.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNP

    Valuation

    Calculate the value of or shares of UNP , since