Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNISYS CORP Historical Prices

  • Historical Data: UIS

    Return as of November 29 2009

    1 Month 13.24%
    6 Month 136.30%
    YTD 275.29%
    1 Year 376.12%
    3 Year -53.84%
    5 Year -72.78%

  • UNISYS CORP ( UIS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.05 M 29.65 28.3501 28.42 29.18
    10/30/09 1.45 M 29.55 28.59 29.08 29.14
    11/02/09 1.45 M 30.91 28.60 29.47 30.24
    11/03/09 1.03 M 30.98 29.75 30.19 29.94
    11/04/09 611,621 30.43 29.24 30.22 29.34
    11/05/09 742,094 30.50 29.14 29.58 29.93
    11/06/09 746,092 31.06 29.50 29.67 30.99
    11/09/09 1.44 M 34.46 31.41 31.49 33.89
    11/10/09 745,441 34.18 32.72 33.76 32.94
    11/11/09 694,735 34.2336 32.23 33.40 32.58
    11/12/09 457,564 33.43 32.35 32.66 32.41
    11/13/09 516,197 33.06 32.16 32.45 32.84
    11/16/09 611,773 34.22 32.95 33.24 34.00
    11/17/09 689,980 34.05 33.21 33.97 33.82
    11/18/09 709,928 34.25 32.64 33.70 33.22
    11/19/09 756,928 33.40 32.35 32.80 32.72
    11/20/09 357,329 32.9996 32.47 32.81 32.89
    11/23/09 393,441 33.93 33.08 33.37 33.65
    11/24/09 615,115 33.90 32.13 33.61 32.99
    11/25/09 343,068 33.60 32.90 33.10 33.11
    11/27/09 447,700 32.19 31.55 32.19 31.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UIS

    Valuation

    Calculate the value of or shares of UIS , since