Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNIT CORP Historical Prices

  • Historical Data: UNT

    Return as of November 29 2009

    1 Month -6.74%
    6 Month 14.03%
    YTD 39.30%
    1 Year 29.78%
    3 Year -24.12%
    5 Year -7.55%

  • UNIT CORP ( UNT ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 434,570 42.11 40.25 40.25 41.87
    10/30/09 838,578 41.59 38.89 41.44 39.08
    11/02/09 794,710 40.33 38.84 39.29 39.86
    11/03/09 821,182 40.64 38.06 39.21 40.24
    11/04/09 917,362 41.13 38.90 40.76 38.93
    11/05/09 711,852 39.64 38.75 39.48 39.57
    11/06/09 402,293 40.11 38.61 39.01 39.09
    11/09/09 632,785 41.11 39.66 39.66 41.00
    11/10/09 345,323 41.25 40.05 40.87 40.75
    11/11/09 637,586 41.49 39.91 40.96 40.25
    11/12/09 684,577 40.47 38.28 40.11 38.47
    11/13/09 638,475 39.14 38.00 38.79 38.49
    11/16/09 705,703 39.92 38.84 38.84 39.80
    11/17/09 583,312 39.87 38.91 39.63 39.65
    11/18/09 505,077 39.93 38.79 39.78 39.18
    11/19/09 583,357 38.78 37.42 38.78 38.05
    11/20/09 430,654 37.73 36.85 37.53 37.13
    11/23/09 655,636 38.86 37.79 37.84 37.91
    11/24/09 416,345 37.93 37.121 37.91 37.73
    11/25/09 321,090 38.48 37.36 37.90 38.35
    11/27/09 242,220 37.59 36.24 36.93 37.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNT

    Valuation

    Calculate the value of or shares of UNT , since