Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED FINANCIAL BANCORP INC Historical Prices

  • Historical Data: UBNK

    Return as of November 28 2009

    1 Month -1.79%
    6 Month 6.04%
    YTD -16.45%
    1 Year -4.02%
    3 Year -12.40%
    5 Year —

  • UNITED FINANCIAL BANCORP INC ( UBNK ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 78,380 12.99 12.83 12.95 12.90
    10/30/09 172,066 12.90 12.75 12.85 12.85
    11/02/09 65,052 12.95 12.80 12.88 12.87
    11/03/09 92,614 12.99 12.75 12.77 12.98
    11/04/09 81,287 12.99 12.6801 12.99 12.76
    11/05/09 66,056 12.98 12.75 12.87 12.95
    11/06/09 25,464 12.91 12.72 12.84 12.87
    11/09/09 46,178 12.98 12.77 12.90 12.89
    11/10/09 33,315 12.95 12.66 12.85 12.81
    11/11/09 46,580 12.97 12.8204 12.87 12.87
    11/12/09 64,143 12.89 12.60 12.67 12.77
    11/13/09 70,205 12.85 12.37 12.82 12.58
    11/16/09 34,854 12.90 12.59 12.69 12.85
    11/17/09 46,752 12.90 12.65 12.76 12.81
    11/18/09 37,059 12.90 12.72 12.78 12.90
    11/19/09 37,116 12.85 12.67 12.80 12.80
    11/20/09 30,984 12.85 12.75 12.80 12.83
    11/23/09 45,997 12.98 12.7329 12.85 12.84
    11/24/09 40,704 12.89 12.66 12.84 12.88
    11/25/09 30,460 12.88 12.70 12.85 12.71
    11/27/09 35,719 12.74 12.51 12.60 12.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBNK

    Valuation

    Calculate the value of or shares of UBNK , since