• UNITED MICROELECTRONICS CORP Historical Prices

  • Historical Data: UMC

    Return as of October 11 2008

    1 Month -12.56%
    6 Month -43.71%
    YTD -45.66%
    1 Year -56.78%
    3 Year -44.21%
    5 Year -63.21%

  • UNITED MICROELECTRONICS CORP ( UMC ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 7.61 M 2.07 1.94 2.00 2.07
    09/15/08 4.54 M 1.91 1.86 1.89 1.88
    09/16/08 6.77 M 1.92 1.78 1.83 1.86
    09/17/08 6.76 M 1.87 1.75 1.82 1.75
    09/18/08 8.91 M 2.12 1.70 1.75 2.01
    09/19/08 12.93 M 2.22 1.73 2.15 1.80
    09/22/08 15.85 M 2.37 1.91 1.91 2.04
    09/23/08 10.56 M 2.26 1.97 2.26 2.14
    09/24/08 5.51 M 2.30 2.04 2.09 2.27
    09/25/08 16.88 M 2.33 2.15 2.20 2.25
    09/26/08 11.47 M 2.28 2.10 2.15 2.22
    09/29/08 7.76 M 2.21 1.92 2.13 1.93
    09/30/08 4.15 M 2.05 1.88 1.92 1.95
    10/01/08 4.39 M 2.09 1.93 2.03 2.02
    10/02/08 6.7 M 2.08 1.93 2.03 1.99
    10/03/08 8.98 M 2.20 1.94 2.05 2.05
    10/06/08 8.86 M 2.17 1.86 1.94 1.88
    10/07/08 6.46 M 2.19 1.94 2.02 1.94
    10/08/08 5.25 M 2.20 1.85 1.93 2.04
    10/09/08 4.51 M 2.11 1.86 2.01 1.87
    10/10/08 6.87 M 2.06 1.66 1.75 1.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UMC

    Valuation

    Calculate the value of or shares of UMC , since