Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED NAT FOODS INC Historical Prices

  • Historical Data: UNFI

    Return as of November 23 2009

    1 Month 2.75%
    6 Month 7.60%
    YTD 44.61%
    1 Year 34.99%
    3 Year -29.80%
    5 Year -2.39%

  • UNITED NAT FOODS INC ( UNFI ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 311,895 25.66 25.02 25.02 25.34
    10/27/09 289,709 25.68 25.16 25.48 25.47
    10/28/09 279,100 25.58 24.60 25.52 24.61
    10/29/09 205,012 25.05 24.50 24.87 24.85
    10/30/09 396,344 24.84 23.63 24.64 24.11
    11/02/09 396,227 24.36 23.63 24.29 23.94
    11/03/09 333,021 24.62 23.29 23.74 24.58
    11/04/09 305,664 24.89 24.30 24.78 24.39
    11/05/09 307,118 25.18 24.00 24.41 25.04
    11/06/09 189,905 25.16 24.54 24.84 24.83
    11/09/09 234,277 25.44 24.87 24.91 25.37
    11/10/09 286,960 25.822 24.48 25.40 24.59
    11/11/09 285,783 25.25 24.40 24.84 24.55
    11/12/09 231,059 24.76 24.03 24.50 24.07
    11/13/09 184,402 24.795 24.06 24.17 24.75
    11/16/09 227,842 25.59 24.77 24.97 25.43
    11/17/09 165,261 25.71 25.04 25.36 25.62
    11/18/09 159,512 25.56 24.85 25.55 25.24
    11/19/09 283,134 25.12 24.95 25.02 25.08
    11/20/09 187,528 25.36 24.79 24.88 25.03
    11/23/09 238,591 25.985 25.24 25.28 25.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNFI

    Valuation

    Calculate the value of or shares of UNFI , since