Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED OVERSEAS BK LTD Historical Prices

  • Historical Data: UOVEY

    Return as of November 23 2009

    1 Month 16.64%
    6 Month 44.05%
    YTD 60.06%
    1 Year 85.87%
    3 Year 19.05%
    5 Year 72.51%

  • UNITED OVERSEAS BK LTD ( UOVEY ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 17,269 24.90 24.53 24.80 24.70
    10/26/09 26,250 25.14 24.51 24.90 24.65
    10/27/09 27,728 24.94 24.60 24.66 24.60
    10/28/09 109,972 24.42 23.89 24.42 23.89
    10/29/09 11,426 24.45 23.80 23.80 24.15
    10/30/09 14,891 24.45 23.90 24.20 24.45
    11/02/09 16,057 24.90 24.31 24.50 24.69
    11/03/09 10,210 24.90 24.56 24.56 24.63
    11/04/09 76,184 25.64 25.06 25.35 25.45
    11/05/09 25,313 25.65 24.80 24.80 25.45
    11/06/09 43,324 25.67 25.15 25.15 25.45
    11/09/09 8,193 26.25 25.65 25.65 26.20
    11/10/09 20,129 26.50 26.20 26.20 26.50
    11/11/09 36,887 27.20 26.75 26.75 27.15
    11/12/09 29,999 27.40 26.96 27.10 26.96
    11/13/09 25,099 27.58 27.10 27.10 27.46
    11/16/09 14,729 29.10 28.60 28.60 28.95
    11/17/09 20,967 28.65 28.10 28.10 28.65
    11/18/09 17,976 28.24 27.86 27.86 28.17
    11/19/09 24,692 28.20 27.81 28.00 27.88
    11/20/09 368,490 28.05 27.75 27.75 27.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UOVEY

    Valuation

    Calculate the value of or shares of UOVEY , since