Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED OVERSEAS BK LTD Historical Prices

  • Historical Data: UOVEY

    Return as of November 09 2009

    1 Month 11.92%
    6 Month 29.32%
    YTD 45.56%
    1 Year 52.68%
    3 Year 15.42%
    5 Year 56.89%

  • UNITED OVERSEAS BK LTD ( UOVEY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 7,515 23.70 23.41 23.41 23.41
    10/12/09 12,849 24.00 23.70 23.70 23.75
    10/13/09 8,354 23.88 23.60 23.60 23.60
    10/14/09 15,377 24.65 24.45 24.50 24.65
    10/15/09 5,740 24.65 24.35 24.65 24.60
    10/16/09 17,316 24.65 24.26 24.35 24.65
    10/19/09 20,110 24.95 24.65 24.65 24.86
    10/20/09 7,396 25.10 24.55 24.80 24.60
    10/21/09 12,808 25.35 24.80 24.80 25.05
    10/22/09 10,843 25.09 24.61 24.95 24.86
    10/23/09 17,269 24.90 24.53 24.80 24.70
    10/26/09 26,250 25.14 24.51 24.90 24.65
    10/27/09 27,728 24.94 24.60 24.66 24.60
    10/28/09 109,972 24.42 23.89 24.42 23.89
    10/29/09 11,426 24.45 23.80 23.80 24.15
    10/30/09 14,891 24.45 23.90 24.20 24.45
    11/02/09 16,057 24.90 24.31 24.50 24.69
    11/03/09 10,210 24.90 24.56 24.56 24.63
    11/04/09 76,184 25.64 25.06 25.35 25.45
    11/05/09 25,313 25.65 24.80 24.80 25.45
    11/06/09 43,324 25.67 25.15 25.15 25.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UOVEY

    Valuation

    Calculate the value of or shares of UOVEY , since